Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $110.03
-1.69%
$1.37 million $1.44 million
Sep 25, 12 AM $111.93
+0.26%
$1.39 million $1.35 million
Sep 24, 11 PM $111.64
-0.06%
$1.39 million $1.34 million
Sep 24, 10 PM $111.71
-0.03%
$1.39 million $1.32 million
Sep 24, 9 PM $111.74
+0.06%
$1.39 million $1.32 million
Sep 24, 8 PM $111.68
-0.26%
$1.39 million $1.33 million
Sep 24, 7 PM $111.96
-0.25%
$1.39 million $1.33 million
Sep 24, 6 PM $112.24
-0.07%
$1.39 million $1.33 million
Sep 24, 5 PM $112.32
-0.38%
$1.39 million $1.34 million
Sep 24, 4 PM $112.75
+1.13%
$1.4 million $1.36 million
Sep 24, 3 PM $111.48
+0.09%
$1.38 million $1.36 million
Sep 24, 2 PM $111.38
-0.68%
$1.38 million $1.37 million
Sep 24, 1 PM $112.13
-0.75%
$1.39 million $1.37 million
Sep 24, 12 PM $112.97
+0.43%
$1.4 million $1.36 million
Sep 24, 11 AM $112.5
-0.18%
$1.4 million $1.37 million
Sep 24, 10 AM $112.7
+0.12%
$1.4 million $1.38 million
Sep 24, 9 AM $112.56
+0.05%
$1.4 million $1.39 million
Sep 24, 8 AM $112.49
-0.77%
$1.4 million $1.36 million
Sep 24, 7 AM $113.33
-0.16%
$1.41 million $1.35 million
Sep 24, 6 AM $113.47
-0.27%
$1.41 million $1.35 million
Sep 24, 5 AM $113.78
+0.57%
$1.41 million $1.35 million
Sep 24, 4 AM $113.13
-0.28%
$1.4 million $1.32 million
Sep 24, 3 AM $113.45
+0.46%
$1.41 million $1.33 million
Sep 24, 2 AM $112.94
+0.24%
$1.4 million $1.33 million
Sep 24, 1 AM $112.68
+0.64%
$1.4 million $1.37 million
Sep 24, 12 AM $111.96
-0.05%
$1.39 million $1.4 million
Sep 23, 11 PM $112.01
+0.00%
$1.39 million $1.4 million
Sep 23, 10 PM $112.01
+0.01%
$1.39 million $1.41 million
Sep 23, 9 PM $112.01
-0.05%
$1.39 million $1.41 million
Sep 23, 8 PM $112.04
+0.03%
$1.39 million $1.41 million
Sep 23, 7 PM $112.01
-0.03%
$1.39 million $1.43 million
Sep 23, 6 PM $112.06
-0.11%
$1.39 million $1.41 million
Sep 23, 5 PM $112.16
+0.38%
$1.39 million $1.39 million
Sep 23, 4 PM $111.74
-0.34%
$1.39 million $1.39 million
Sep 23, 3 PM $112.11
-0.33%
$1.39 million $1.43 million
Sep 23, 2 PM $112.48
-0.12%
$1.4 million $1.42 million
Sep 23, 1 PM $112.63
-0.56%
$1.4 million $1.45 million
Sep 23, 12 PM $113.28
+0.00%
$1.41 million $1.47 million
Sep 23, 11 AM $113.28
-0.24%
$1.41 million $1.45 million
Sep 23, 10 AM $113.64
-0.01%
$1.41 million $1.44 million
Sep 23, 9 AM $113.65
+0.25%
$1.41 million $1.43 million
Sep 23, 8 AM $113.37
+0.43%
$1.41 million $1.42 million
Sep 23, 7 AM $112.89
-0.23%
$1.4 million $1.38 million
Sep 23, 6 AM $113.16
-0.65%
$1.41 million $1.38 million
Sep 23, 5 AM $113.92
-0.87%
$1.41 million $1.38 million
Sep 23, 4 AM $114.92
+0.24%
$1.43 million $1.38 million
Sep 23, 3 AM $114.63
-0.26%
$1.42 million $1.37 million
Sep 23, 2 AM $114.93
+0.98%
$1.43 million $1.39 million
Sep 23, 1 AM $113.81
-3.72%
$1.41 million $1.37 million
Sep 23, 12 AM $118.21
+0.28%
$1.47 million $1.39 million