Alibaba (Ondo Tokenized) Historical Data

BABAon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 148.1
-0.68%
$ 1.84 million $ 3.52 million
Feb 26, 1 AM $ 149.11
-1.86%
$ 1.85 million $ 3.53 million
Feb 26, 12 AM $ 151.94
+0.03%
$ 1.89 million $ 3.5 million
Feb 25, 11 PM $ 151.98
-0.04%
$ 1.89 million $ 3.55 million
Feb 25, 10 PM $ 152.03
+0.00%
$ 1.89 million $ 3.57 million
Feb 25, 9 PM $ 152.03
-0.17%
$ 1.89 million $ 3.56 million
Feb 25, 8 PM $ 152.3
+0.17%
$ 1.89 million $ 3.56 million
Feb 25, 7 PM $ 152.04
-0.12%
$ 1.89 million $ 3.56 million
Feb 25, 6 PM $ 152.22
+0.17%
$ 1.89 million $ 3.57 million
Feb 25, 5 PM $ 151.96
-0.04%
$ 1.89 million $ 3.54 million
Feb 25, 4 PM $ 152.02
+0.57%
$ 1.89 million $ 3.54 million
Feb 25, 3 PM $ 151.15
-1.13%
$ 1.88 million $ 3.55 million
Feb 25, 2 PM $ 152.87
+0.10%
$ 1.9 million $ 3.46 million
Feb 25, 1 PM $ 152.71
+0.05%
$ 1.9 million $ 3.42 million
Feb 25, 12 PM $ 152.56
+0.15%
$ 1.89 million $ 3.41 million
Feb 25, 11 AM $ 152.33
+0.03%
$ 1.89 million $ 3.41 million
Feb 25, 10 AM $ 152.27
+0.16%
$ 1.89 million $ 3.38 million
Feb 25, 9 AM $ 152.06
-0.05%
$ 1.89 million $ 3.38 million
Feb 25, 8 AM $ 152.06
+0.03%
$ 1.89 million $ 3.38 million
Feb 25, 7 AM $ 152.02
+0.07%
$ 1.89 million $ 3.41 million
Feb 25, 6 AM $ 151.91
+0.00%
$ 1.89 million $ 3.42 million
Feb 25, 5 AM $ 151.91
-0.43%
$ 1.89 million $ 3.44 million
Feb 25, 4 AM $ 152.59
-0.22%
$ 1.9 million $ 3.49 million
Feb 25, 3 AM $ 152.94
+0.09%
$ 1.9 million $ 3.5 million
Feb 25, 2 AM $ 152.74
-0.04%
$ 1.9 million $ 3.46 million
Feb 25, 1 AM $ 152.84
-0.20%
$ 1.9 million $ 3.41 million
Feb 25, 12 AM $ 153.15
+0.12%
$ 1.9 million $ 3.42 million
Feb 24, 11 PM $ 153.02
+0.13%
$ 1.9 million $ 3.41 million
Feb 24, 10 PM $ 152.82
+0.07%
$ 1.9 million $ 3.41 million
Feb 24, 9 PM $ 152.71
-0.33%
$ 1.9 million $ 3.41 million
Feb 24, 8 PM $ 153.22
+0.36%
$ 1.9 million $ 3.37 million
Feb 24, 7 PM $ 152.66
-0.37%
$ 1.9 million $ 3.36 million
Feb 24, 6 PM $ 153.24
-0.08%
$ 1.9 million $ 3.32 million
Feb 24, 5 PM $ 153.33
+0.14%
$ 1.9 million $ 3.36 million
Feb 24, 4 PM $ 153.11
+0.26%
$ 1.9 million $ 3.27 million
Feb 24, 3 PM $ 152.73
+0.93%
$ 1.9 million $ 3.22 million
Feb 24, 2 PM $ 151.32
-0.25%
$ 1.88 million $ 3.23 million
Feb 24, 1 PM $ 151.7
+0.04%
$ 1.88 million $ 3.25 million
Feb 24, 12 PM $ 151.65
+0.03%
$ 1.88 million $ 3.29 million
Feb 24, 11 AM $ 151.61
+0.03%
$ 1.88 million $ 3.33 million
Feb 24, 10 AM $ 151.56
+0.05%
$ 1.88 million $ 3.34 million
Feb 24, 9 AM $ 151.47
-0.01%
$ 1.88 million $ 3.37 million
Feb 24, 8 AM $ 151.53
-0.24%
$ 1.88 million $ 3.38 million
Feb 24, 7 AM $ 151.89
+0.46%
$ 1.89 million $ 3.4 million
Feb 24, 6 AM $ 151.2
+0.37%
$ 1.88 million $ 3.44 million
Feb 24, 5 AM $ 150.64
-0.31%
$ 1.87 million $ 3.48 million
Feb 24, 4 AM $ 151.11
-0.06%
$ 1.88 million $ 3.5 million
Feb 24, 3 AM $ 151.31
-0.24%
$ 1.88 million $ 3.52 million
Feb 24, 2 AM $ 151.68
-0.12%
$ 1.88 million $ 3.53 million
Feb 24, 1 AM $ 151.86
-0.88%
$ 1.89 million $ 3.58 million