Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $127.19
-1.00%
$1.58 million $1.03 million
Aug 4, 10 AM $128.48
-0.04%
$1.6 million $1.01 million
Aug 4, 9 AM $128.53
-0.07%
$1.6 million $1.03 million
Aug 4, 8 AM $128.62
-0.49%
$1.6 million $1.04 million
Aug 4, 7 AM $129.26
-0.04%
$1.61 million $1.01 million
Aug 4, 6 AM $129.31
+0.21%
$1.61 million $1.03 million
Aug 4, 5 AM $129.03
-1.04%
$1.6 million $1.02 million
Aug 4, 4 AM $130.38
-0.28%
$1.62 million $997,868
Aug 4, 3 AM $130.74
+0.50%
$1.62 million $995,664
Aug 4, 2 AM $130.09
+0.56%
$1.62 million $979,337
Aug 4, 1 AM $129.37
+0.73%
$1.61 million $994,400
Aug 4, 12 AM $128.44
-0.25%
$1.6 million $1.01 million
Aug 3, 11 PM $128.78
-0.24%
$1.6 million $1.08 million
Aug 3, 10 PM $129.09
+0.28%
$1.6 million $1.06 million
Aug 3, 9 PM $128.73
+0.26%
$1.6 million $1.04 million
Aug 3, 8 PM $128.4
-0.07%
$1.59 million $1.01 million
Aug 3, 7 PM $128.49
-0.30%
$1.6 million $1.01 million
Aug 3, 6 PM $128.87
+0.11%
$1.6 million $992,038
Aug 3, 5 PM $128.73
-0.52%
$1.6 million $966,597
Aug 3, 4 PM $129.4
-0.53%
$1.61 million $961,662
Aug 3, 3 PM $130.09
+0.33%
$1.62 million $952,740
Aug 3, 2 PM $129.67
-0.24%
$1.61 million $934,242
Aug 3, 1 PM $129.98
+1.89%
$1.61 million $874,733
Aug 3, 12 PM $127.57
-0.67%
$1.58 million $837,013
Aug 3, 11 AM $128.53
-0.22%
$1.6 million $821,125
Aug 3, 10 AM $128.81
+0.01%
$1.6 million $801,950
Aug 3, 9 AM $128.8
+0.01%
$1.6 million $762,025
Aug 3, 8 AM $128.78
-0.08%
$1.6 million $753,948
Aug 3, 7 AM $128.89
+0.01%
$1.6 million $770,871
Aug 3, 6 AM $128.87
+0.40%
$1.6 million $727,380
Aug 3, 5 AM $128.35
-0.01%
$1.59 million $723,906
Aug 3, 4 AM $128.37
-0.14%
$1.59 million $709,489
Aug 3, 3 AM $128.55
+0.60%
$1.6 million $698,640
Aug 3, 2 AM $127.78
-0.27%
$1.59 million $681,568
Aug 3, 1 AM $128.12
+2.58%
$1.59 million $644,753
Aug 3, 12 AM $124.9
+0.81%
$1.55 million $620,576
Aug 2, 11 PM $123.92
-0.22%
$1.54 million $548,493
Aug 2, 10 PM $124.19
-0.07%
$1.54 million $550,067
Aug 2, 9 PM $124.27
+0.07%
$1.54 million $556,228
Aug 2, 8 PM $124.05
-0.01%
$1.54 million $555,511
Aug 2, 7 PM $124.13
+0.06%
$1.54 million $551,251
Aug 2, 6 PM $124.05
+0.07%
$1.54 million $554,834
Aug 2, 5 PM $123.96
+0.36%
$1.54 million $555,760
Aug 2, 4 PM $123.51
-0.05%
$1.53 million $536,553
Aug 2, 3 PM $123.57
+0.14%
$1.53 million $540,248
Aug 2, 2 PM $123.39
+0.12%
$1.53 million $544,177
Aug 2, 1 PM $123.24
-0.10%
$1.53 million $536,665
Aug 2, 12 PM $123.36
+0.22%
$1.53 million $542,016
Aug 2, 11 AM $123.08
+0.05%
$1.53 million $552,932
Aug 2, 10 AM $123.03
-0.20%
$1.53 million $563,832