Alibaba (Ondo Tokenized) Historical Data

BABAon Page 25
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 141.32
+0.00%
$ 1.75 million $ 3.43 million
2:09 PM $ 141.32
-0.04%
$ 1.76 million $ 3.43 million
2:08 PM $ 141.38
+0.00%
$ 1.76 million $ 3.43 million
2:07 PM $ 141.38
+0.00%
$ 1.76 million $ 3.43 million
2:06 PM $ 141.38
+0.00%
$ 1.76 million $ 3.43 million
2:05 PM $ 141.38
+0.00%
$ 1.76 million $ 3.43 million
2:04 PM $ 141.38
-0.04%
$ 1.76 million $ 3.43 million
2:03 PM $ 141.44
+0.00%
$ 1.76 million $ 3.43 million
2:02 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
2:01 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
2:00 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
1:59 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
1:58 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
1:57 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
1:56 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
1:55 PM $ 141.44
+0.00%
$ 1.76 million $ 3.44 million
1:54 PM $ 141.44
+0.05%
$ 1.76 million $ 3.44 million
1:53 PM $ 141.37
+0.00%
$ 1.76 million $ 3.44 million
1:52 PM $ 141.37
+0.00%
$ 1.76 million $ 3.44 million
1:51 PM $ 141.37
+0.15%
$ 1.76 million $ 3.45 million
1:50 PM $ 141.17
+0.00%
$ 1.76 million $ 3.45 million
1:49 PM $ 141.17
+0.01%
$ 1.75 million $ 3.45 million
1:48 PM $ 141.15
+0.00%
$ 1.75 million $ 3.45 million
1:47 PM $ 141.15
+0.00%
$ 1.75 million $ 3.45 million
1:46 PM $ 141.15
-0.07%
$ 1.75 million $ 3.45 million
1:45 PM $ 141.24
+0.00%
$ 1.75 million $ 3.45 million
1:44 PM $ 141.24
-0.01%
$ 1.75 million $ 3.45 million
1:43 PM $ 141.26
+0.00%
$ 1.75 million $ 3.45 million
1:42 PM $ 141.26
+0.00%
$ 1.75 million $ 3.45 million
1:41 PM $ 141.26
+0.01%
$ 1.75 million $ 3.45 million
1:40 PM $ 141.25
+0.00%
$ 1.75 million $ 3.45 million
1:39 PM $ 141.25
+0.01%
$ 1.75 million $ 3.45 million
1:38 PM $ 141.24
+0.00%
$ 1.75 million $ 3.45 million
1:37 PM $ 141.24
+0.00%
$ 1.75 million $ 3.45 million
1:36 PM $ 141.24
-0.09%
$ 1.75 million $ 3.45 million
1:35 PM $ 141.36
+0.00%
$ 1.75 million $ 3.45 million
1:34 PM $ 141.36
+0.00%
$ 1.76 million $ 3.45 million
1:33 PM $ 141.36
+0.00%
$ 1.76 million $ 3.45 million
1:32 PM $ 141.36
+0.00%
$ 1.76 million $ 3.45 million
1:31 PM $ 141.36
+0.14%
$ 1.76 million $ 3.45 million
1:30 PM $ 141.17
+0.00%
$ 1.76 million $ 3.45 million
1:29 PM $ 141.17
+0.00%
$ 1.75 million $ 3.45 million
1:28 PM $ 141.17
+0.00%
$ 1.75 million $ 3.45 million
1:27 PM $ 141.17
+0.00%
$ 1.75 million $ 3.45 million
1:26 PM $ 141.17
-0.02%
$ 1.75 million $ 3.45 million
1:25 PM $ 141.21
+0.00%
$ 1.75 million $ 3.45 million
1:24 PM $ 141.21
+0.00%
$ 1.75 million $ 3.45 million
1:23 PM $ 141.21
+0.00%
$ 1.75 million $ 3.45 million
1:22 PM $ 141.21
+0.00%
$ 1.75 million $ 3.45 million
1:21 PM $ 141.2
-0.11%
$ 1.75 million $ 3.45 million