Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $118.21
+0.28%
$1.47 million $1.39 million
Sep 22, 11 PM $117.84
-0.13%
$1.46 million $1.39 million
Sep 22, 10 PM $117.99
+0.12%
$1.47 million $1.36 million
Sep 22, 9 PM $117.85
+0.27%
$1.46 million $1.38 million
Sep 22, 8 PM $117.53
+0.16%
$1.46 million $1.37 million
Sep 22, 7 PM $117.34
-0.22%
$1.46 million $1.36 million
Sep 22, 6 PM $117.6
-0.03%
$1.46 million $1.38 million
Sep 22, 5 PM $117.62
+0.10%
$1.46 million $1.39 million
Sep 22, 4 PM $117.49
-0.08%
$1.46 million $1.38 million
Sep 22, 3 PM $117.52
-0.65%
$1.46 million $1.33 million
Sep 22, 2 PM $118.29
-1.70%
$1.47 million $1.33 million
Sep 22, 1 PM $120.34
-0.11%
$1.49 million $1.29 million
Sep 22, 12 PM $120.48
+0.26%
$1.5 million $1.28 million
Sep 22, 11 AM $120.18
-0.15%
$1.49 million $1.27 million
Sep 22, 10 AM $120.35
-0.15%
$1.49 million $1.26 million
Sep 22, 9 AM $120.48
+1.24%
$1.5 million $1.24 million
Sep 22, 8 AM $119.01
+1.06%
$1.48 million $1.26 million
Sep 22, 7 AM $117.76
-0.08%
$1.46 million $1.25 million
Sep 22, 6 AM $117.85
-0.62%
$1.46 million $1.25 million
Sep 22, 5 AM $118.59
-0.47%
$1.47 million $1.24 million
Sep 22, 4 AM $119.15
-0.10%
$1.48 million $1.22 million
Sep 22, 3 AM $119.27
-0.78%
$1.48 million $1.22 million
Sep 22, 2 AM $120.22
+1.21%
$1.49 million $1.21 million
Sep 22, 1 AM $118.78
+0.68%
$1.48 million $1.18 million
Sep 22, 12 AM $117.97
+0.54%
$1.47 million $1.15 million
Sep 21, 11 PM $117.31
+0.29%
$1.46 million $1.15 million
Sep 21, 10 PM $116.98
+0.15%
$1.45 million $1.13 million
Sep 21, 9 PM $116.8
-0.10%
$1.45 million $1.11 million
Sep 21, 8 PM $116.92
-0.15%
$1.45 million $1.09 million
Sep 21, 7 PM $117.02
+0.17%
$1.45 million $1.08 million
Sep 21, 6 PM $116.84
-0.01%
$1.45 million $1.06 million
Sep 21, 5 PM $116.86
-0.08%
$1.45 million $1.03 million
Sep 21, 4 PM $116.95
+0.89%
$1.45 million $1.01 million
Sep 21, 3 PM $115.92
+0.82%
$1.44 million $985,377
Sep 21, 2 PM $114.98
+0.26%
$1.43 million $967,743
Sep 21, 1 PM $114.68
-2.00%
$1.42 million $946,482
Sep 21, 12 PM $117.02
+0.50%
$1.45 million $920,949
Sep 21, 11 AM $116.43
+0.23%
$1.45 million $909,628
Sep 21, 10 AM $116.17
+0.15%
$1.44 million $902,137
Sep 21, 9 AM $116
+0.08%
$1.44 million $893,297
Sep 21, 8 AM $115.91
+0.25%
$1.44 million $854,438
Sep 21, 7 AM $115.62
+0.50%
$1.44 million $845,367
Sep 21, 6 AM $115.05
+0.54%
$1.43 million $820,463
Sep 21, 5 AM $114.42
-0.12%
$1.42 million $815,103
Sep 21, 4 AM $114.56
+0.09%
$1.42 million $802,544
Sep 21, 3 AM $114.46
+0.13%
$1.42 million $798,175
Sep 21, 2 AM $114.31
-0.88%
$1.42 million $778,947
Sep 21, 1 AM $115.32
-0.23%
$1.43 million $769,181
Sep 21, 12 AM $115.58
+0.19%
$1.44 million $736,342
Sep 20, 11 PM $115.36
+0.34%
$1.43 million $724,578