Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $123.03
-0.20%
$1.53 million $563,832
Aug 2, 9 AM $123.28
-0.11%
$1.53 million $576,584
Aug 2, 8 AM $123.41
+0.19%
$1.53 million $573,435
Aug 2, 7 AM $123.17
-0.08%
$1.53 million $561,298
Aug 2, 6 AM $123.27
+0.00%
$1.53 million $566,482
Aug 2, 5 AM $123.27
-0.07%
$1.53 million $560,559
Aug 2, 4 AM $123.35
+0.05%
$1.53 million $559,775
Aug 2, 3 AM $123.3
+0.07%
$1.53 million $565,171
Aug 2, 2 AM $123.21
+0.22%
$1.53 million $563,368
Aug 2, 1 AM $122.92
+0.09%
$1.53 million $577,494
Aug 2, 12 AM $122.8
+0.02%
$1.53 million $572,127
Aug 1, 11 PM $122.78
+0.02%
$1.52 million $571,463
Aug 1, 10 PM $122.76
-0.07%
$1.52 million $589,708
Aug 1, 9 PM $122.85
+0.14%
$1.53 million $594,989
Aug 1, 8 PM $122.7
-0.21%
$1.52 million $611,600
Aug 1, 7 PM $122.96
+0.10%
$1.53 million $632,439
Aug 1, 6 PM $122.85
-0.05%
$1.53 million $659,698
Aug 1, 5 PM $122.91
+0.01%
$1.53 million $668,435
Aug 1, 4 PM $122.89
-0.04%
$1.53 million $699,932
Aug 1, 3 PM $122.94
+0.15%
$1.53 million $720,331
Aug 1, 2 PM $122.75
-0.22%
$1.52 million $723,952
Aug 1, 1 PM $123.02
-0.03%
$1.53 million $808,173
Aug 1, 12 PM $123.06
+0.04%
$1.53 million $811,070
Aug 1, 11 AM $123.01
+0.00%
$1.53 million $829,874
Aug 1, 10 AM $123
-0.04%
$1.53 million $846,820
Aug 1, 9 AM $123.06
+0.15%
$1.53 million $852,595
Aug 1, 8 AM $122.88
-0.08%
$1.53 million $876,752
Aug 1, 7 AM $122.98
-0.07%
$1.53 million $896,247
Aug 1, 6 AM $123.06
+0.13%
$1.53 million $924,453
Aug 1, 5 AM $122.9
-0.04%
$1.53 million $954,310
Aug 1, 4 AM $122.95
-0.05%
$1.53 million $983,610
Aug 1, 3 AM $123
+0.00%
$1.53 million $988,061
Aug 1, 2 AM $123.01
+0.08%
$1.53 million $1.01 million
Aug 1, 1 AM $122.91
-0.07%
$1.53 million $1.01 million
Aug 1, 12 AM $123
-0.08%
$1.53 million $1.05 million
Jul 31, 11 PM $123.1
+0.24%
$1.53 million $1.08 million
Jul 31, 10 PM $122.8
-0.31%
$1.53 million $1.08 million
Jul 31, 9 PM $123.19
-0.03%
$1.53 million $1.1 million
Jul 31, 8 PM $123.23
+0.08%
$1.53 million $1.11 million
Jul 31, 7 PM $123.13
-0.24%
$1.53 million $1.13 million
Jul 31, 6 PM $123.42
+0.01%
$1.53 million $1.11 million
Jul 31, 5 PM $123.41
+0.17%
$1.53 million $1.13 million
Jul 31, 4 PM $123.2
+0.26%
$1.53 million $1.12 million
Jul 31, 3 PM $122.88
+0.14%
$1.53 million $1.1 million
Jul 31, 2 PM $122.7
+1.32%
$1.52 million $1.1 million
Jul 31, 1 PM $121.1
+0.67%
$1.5 million $1.04 million
Jul 31, 12 PM $120.29
+0.13%
$1.49 million $1.06 million
Jul 31, 11 AM $120.16
-0.28%
$1.49 million $1.05 million
Jul 31, 10 AM $120.49
-0.01%
$1.5 million $1.05 million
Jul 31, 9 AM $120.5
+0.19%
$1.5 million $1.04 million