Alibaba (Ondo Tokenized) Historical Data

BABAon Page 26
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 141.14
+0.00%
$ 1.75 million $ 3.41 million
2:58 PM $ 141.17
+0.00%
$ 1.75 million $ 3.4 million
2:57 PM $ 141.17
+0.00%
$ 1.75 million $ 3.41 million
2:56 PM $ 141.17
+0.00%
$ 1.75 million $ 3.41 million
2:55 PM $ 141.17
+0.00%
$ 1.75 million $ 3.41 million
2:54 PM $ 141.17
+0.00%
$ 1.75 million $ 3.41 million
2:53 PM $ 141.18
+0.00%
$ 1.75 million $ 3.41 million
2:52 PM $ 141.18
+0.00%
$ 1.75 million $ 3.41 million
2:51 PM $ 141.37
+0.00%
$ 1.75 million $ 3.41 million
2:50 PM $ 141.38
+0.00%
$ 1.75 million $ 3.41 million
2:49 PM $ 141.38
-0.01%
$ 1.76 million $ 3.41 million
2:48 PM $ 141.38
+0.00%
$ 1.76 million $ 3.41 million
2:47 PM $ 141.39
+0.00%
$ 1.76 million $ 3.41 million
2:46 PM $ 141.39
+0.00%
$ 1.76 million $ 3.41 million
2:45 PM $ 141.39
+0.00%
$ 1.76 million $ 3.41 million
2:44 PM $ 141.39
+0.02%
$ 1.76 million $ 3.41 million
2:43 PM $ 141.37
+0.00%
$ 1.76 million $ 3.41 million
2:42 PM $ 141.37
+0.00%
$ 1.76 million $ 3.41 million
2:41 PM $ 141.37
+0.00%
$ 1.76 million $ 3.41 million
2:40 PM $ 141.37
+0.00%
$ 1.76 million $ 3.41 million
2:39 PM $ 141.37
+0.01%
$ 1.76 million $ 3.41 million
2:38 PM $ 141.35
+0.00%
$ 1.76 million $ 3.4 million
2:37 PM $ 141.35
+0.00%
$ 1.76 million $ 3.4 million
2:36 PM $ 141.35
+0.00%
$ 1.76 million $ 3.4 million
2:35 PM $ 141.35
+0.00%
$ 1.76 million $ 3.4 million
2:34 PM $ 141.35
-0.03%
$ 1.76 million $ 3.41 million
2:33 PM $ 141.39
+0.00%
$ 1.76 million $ 3.4 million
2:32 PM $ 141.39
+0.00%
$ 1.76 million $ 3.41 million
2:31 PM $ 141.39
+0.02%
$ 1.76 million $ 3.41 million
2:30 PM $ 141.36
+0.00%
$ 1.76 million $ 3.41 million
2:29 PM $ 141.36
+0.02%
$ 1.76 million $ 3.41 million
2:28 PM $ 141.34
+0.00%
$ 1.76 million $ 3.41 million
2:27 PM $ 141.34
+0.00%
$ 1.76 million $ 3.41 million
2:26 PM $ 141.35
+0.00%
$ 1.76 million $ 3.42 million
2:25 PM $ 141.35
+0.00%
$ 1.76 million $ 3.42 million
2:24 PM $ 141.35
+0.03%
$ 1.76 million $ 3.42 million
2:23 PM $ 141.31
+0.00%
$ 1.76 million $ 3.42 million
2:22 PM $ 141.31
+0.00%
$ 1.76 million $ 3.42 million
2:21 PM $ 141.13
+0.00%
$ 1.76 million $ 3.42 million
2:20 PM $ 141.13
+0.00%
$ 1.76 million $ 3.42 million
2:19 PM $ 141.12
-0.01%
$ 1.75 million $ 3.42 million
2:18 PM $ 141.14
-0.01%
$ 1.75 million $ 3.42 million
2:17 PM $ 141.15
+0.00%
$ 1.75 million $ 3.42 million
2:16 PM $ 141.15
+0.00%
$ 1.75 million $ 3.42 million
2:15 PM $ 141.15
+0.00%
$ 1.75 million $ 3.42 million
2:14 PM $ 141.14
+0.02%
$ 1.75 million $ 3.42 million
2:13 PM $ 141.12
+0.00%
$ 1.75 million $ 3.42 million
2:12 PM $ 141.12
+0.00%
$ 1.75 million $ 3.42 million
2:11 PM $ 141.12
-0.14%
$ 1.75 million $ 3.42 million
2:10 PM $ 141.32
+0.00%
$ 1.75 million $ 3.43 million