Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $115.36
+0.34%
$1.43 million $724,578
Sep 20, 10 PM $114.98
+0.15%
$1.43 million $721,537
Sep 20, 9 PM $114.8
-0.04%
$1.43 million $710,848
Sep 20, 8 PM $114.85
+0.07%
$1.43 million $721,268
Sep 20, 7 PM $114.78
-0.03%
$1.43 million $720,124
Sep 20, 6 PM $114.81
+0.07%
$1.43 million $722,878
Sep 20, 5 PM $114.87
-0.08%
$1.43 million $726,761
Sep 20, 4 PM $114.8
+0.09%
$1.43 million $727,878
Sep 20, 3 PM $114.7
+0.05%
$1.42 million $724,168
Sep 20, 2 PM $114.64
+0.02%
$1.42 million $726,000
Sep 20, 1 PM $114.61
+0.10%
$1.42 million $732,526
Sep 20, 12 PM $114.5
-0.40%
$1.42 million $736,687
Sep 20, 11 AM $114.95
-0.26%
$1.43 million $737,109
Sep 20, 10 AM $115.25
-0.16%
$1.43 million $732,249
Sep 20, 9 AM $115.43
+0.04%
$1.43 million $739,265
Sep 20, 8 AM $115.39
+0.03%
$1.43 million $742,680
Sep 20, 7 AM $115.36
-0.29%
$1.43 million $739,512
Sep 20, 6 AM $115.69
+0.08%
$1.44 million $738,792
Sep 20, 5 AM $115.6
-0.11%
$1.44 million $733,956
Sep 20, 4 AM $115.72
+0.12%
$1.44 million $739,748
Sep 20, 3 AM $115.59
+0.09%
$1.44 million $743,119
Sep 20, 2 AM $115.48
-0.10%
$1.43 million $738,820
Sep 20, 1 AM $115.58
-0.03%
$1.44 million $747,014
Sep 20, 12 AM $115.63
+0.18%
$1.44 million $747,294
Sep 19, 11 PM $115.43
-0.22%
$1.43 million $753,516
Sep 19, 10 PM $115.68
+0.08%
$1.44 million $769,334
Sep 19, 9 PM $115.58
-0.12%
$1.44 million $816,008
Sep 19, 8 PM $115.67
+0.13%
$1.44 million $819,025
Sep 19, 7 PM $115.53
-0.02%
$1.43 million $845,333
Sep 19, 6 PM $115.55
-0.01%
$1.43 million $860,813
Sep 19, 5 PM $115.56
+0.16%
$1.44 million $878,063
Sep 19, 4 PM $115.37
+0.11%
$1.43 million $902,890
Sep 19, 3 PM $115.25
-0.01%
$1.43 million $945,100
Sep 19, 2 PM $115.26
-0.05%
$1.43 million $973,251
Sep 19, 1 PM $115.3
+0.40%
$1.43 million $1.03 million
Sep 19, 12 PM $114.86
-0.01%
$1.43 million $1.04 million
Sep 19, 11 AM $114.86
-0.19%
$1.43 million $1.05 million
Sep 19, 10 AM $115.08
+0.03%
$1.43 million $1.07 million
Sep 19, 9 AM $115.05
+0.00%
$1.43 million $1.1 million
Sep 19, 8 AM $115.05
+0.12%
$1.43 million $1.11 million
Sep 19, 7 AM $114.91
-0.03%
$1.43 million $1.11 million
Sep 19, 6 AM $114.95
-0.02%
$1.43 million $1.14 million
Sep 19, 5 AM $114.98
-0.10%
$1.43 million $1.17 million
Sep 19, 4 AM $115.1
+0.10%
$1.43 million $1.2 million
Sep 19, 3 AM $115
-0.01%
$1.43 million $1.22 million
Sep 19, 2 AM $115.01
+0.03%
$1.43 million $1.28 million
Sep 19, 1 AM $114.97
-0.01%
$1.43 million $1.3 million
Sep 19, 12 AM $114.98
+0.00%
$1.43 million $1.33 million
Sep 18, 11 PM $114.98
+0.01%
$1.43 million $1.34 million
Sep 18, 10 PM $114.96
+0.17%
$1.43 million $1.34 million