Alibaba (Ondo Tokenized) Historical Data

BABAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 154.4
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 12 AM $ 154.4
-0.01%
$ 1.92 million $ 2.49 million
Feb 21, 11 PM $ 154.42
+0.02%
$ 1.92 million $ 2.53 million
Feb 21, 10 PM $ 154.38
+0.00%
$ 1.92 million $ 2.55 million
Feb 21, 9 PM $ 154.39
+0.01%
$ 1.92 million $ 2.6 million
Feb 21, 8 PM $ 154.37
-0.03%
$ 1.92 million $ 2.62 million
Feb 21, 7 PM $ 154.42
+0.00%
$ 1.92 million $ 2.66 million
Feb 21, 6 PM $ 154.42
-0.01%
$ 1.92 million $ 2.72 million
Feb 21, 5 PM $ 154.44
+0.02%
$ 1.92 million $ 2.75 million
Feb 21, 4 PM $ 154.41
+0.00%
$ 1.92 million $ 2.76 million
Feb 21, 3 PM $ 154.41
+0.02%
$ 1.92 million $ 2.78 million
Feb 21, 2 PM $ 154.39
+0.03%
$ 1.92 million $ 2.87 million
Feb 21, 1 PM $ 154.35
-0.02%
$ 1.92 million $ 2.91 million
Feb 21, 12 PM $ 154.38
-0.01%
$ 1.92 million $ 2.93 million
Feb 21, 11 AM $ 154.35
-0.04%
$ 1.92 million $ 2.97 million
Feb 21, 10 AM $ 154.41
-0.01%
$ 1.92 million $ 3.01 million
Feb 21, 9 AM $ 154.42
-0.01%
$ 1.92 million $ 3.03 million
Feb 21, 8 AM $ 154.45
+0.05%
$ 1.92 million $ 3.04 million
Feb 21, 7 AM $ 154.36
+0.00%
$ 1.92 million $ 3.04 million
Feb 21, 6 AM $ 154.36
+0.00%
$ 1.92 million $ 3.06 million
Feb 21, 5 AM $ 154.36
-0.03%
$ 1.92 million $ 3.08 million
Feb 21, 4 AM $ 154.41
+0.01%
$ 1.92 million $ 3.13 million
Feb 21, 3 AM $ 154.44
+0.01%
$ 1.92 million $ 3.13 million
Feb 21, 2 AM $ 154.43
+0.01%
$ 1.92 million $ 3.15 million
Feb 21, 1 AM $ 154.43
-0.06%
$ 1.92 million $ 3.21 million
Feb 21, 12 AM $ 154.53
+0.02%
$ 1.92 million $ 3.4 million
Feb 20, 11 PM $ 154.5
-0.06%
$ 1.92 million $ 3.39 million
Feb 20, 10 PM $ 154.6
-0.08%
$ 1.92 million $ 3.46 million
Feb 20, 9 PM $ 154.72
+0.24%
$ 1.92 million $ 3.43 million
Feb 20, 8 PM $ 154.36
+0.01%
$ 1.92 million $ 3.45 million
Feb 20, 7 PM $ 154.34
-0.45%
$ 1.92 million $ 3.5 million
Feb 20, 6 PM $ 155.03
+0.59%
$ 1.93 million $ 3.45 million
Feb 20, 5 PM $ 154.12
-0.19%
$ 1.91 million $ 3.46 million
Feb 20, 4 PM $ 154.4
-0.30%
$ 1.92 million $ 3.48 million
Feb 20, 3 PM $ 154.92
+1.89%
$ 1.92 million $ 3.51 million
Feb 20, 2 PM $ 152.05
+0.64%
$ 1.89 million $ 3.5 million
Feb 20, 1 PM $ 151.08
-0.17%
$ 1.88 million $ 3.55 million
Feb 20, 12 PM $ 151.34
-0.07%
$ 1.88 million $ 3.54 million
Feb 20, 11 AM $ 151.44
+0.19%
$ 1.88 million $ 3.5 million
Feb 20, 10 AM $ 151.15
+0.03%
$ 1.88 million $ 3.54 million
Feb 20, 9 AM $ 151.11
-0.14%
$ 1.88 million $ 3.52 million
Feb 20, 8 AM $ 151.32
+0.08%
$ 1.88 million $ 3.52 million
Feb 20, 7 AM $ 151.16
-0.59%
$ 1.88 million $ 3.57 million
Feb 20, 6 AM $ 152.05
-0.15%
$ 1.89 million $ 3.6 million
Feb 20, 5 AM $ 152.29
-0.19%
$ 1.89 million $ 3.58 million
Feb 20, 4 AM $ 152.57
+0.03%
$ 1.89 million $ 3.56 million
Feb 20, 3 AM $ 152.53
+0.16%
$ 1.89 million $ 3.57 million
Feb 20, 2 AM $ 152.06
-0.57%
$ 1.89 million $ 3.57 million
Feb 20, 1 AM $ 152.93
-0.99%
$ 1.9 million $ 3.53 million
Feb 20, 12 AM $ 154.46
+0.12%
$ 1.92 million $ 3.39 million