Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $120.5
+0.19%
$1.5 million $1.04 million
Jul 31, 8 AM $120.28
-0.03%
$1.49 million $1.01 million
Jul 31, 7 AM $120.31
+0.22%
$1.49 million $1 million
Jul 31, 6 AM $120.04
-0.66%
$1.49 million $983,802
Jul 31, 5 AM $120.83
-0.29%
$1.5 million $959,590
Jul 31, 4 AM $121.18
-0.20%
$1.51 million $941,347
Jul 31, 3 AM $121.43
-0.18%
$1.51 million $931,466
Jul 31, 2 AM $121.65
+1.71%
$1.51 million $934,118
Jul 31, 1 AM $119.6
+0.32%
$1.49 million $957,294
Jul 31, 12 AM $119.23
+0.16%
$1.48 million $935,452
Jul 30, 11 PM $119.1
+0.59%
$1.48 million $924,881
Jul 30, 10 PM $118.39
+1.15%
$1.47 million $913,340
Jul 30, 9 PM $117.04
-0.06%
$1.45 million $897,224
Jul 30, 8 PM $117.11
+0.24%
$1.45 million $885,123
Jul 30, 7 PM $116.82
-0.06%
$1.45 million $869,251
Jul 30, 6 PM $116.9
+0.05%
$1.45 million $884,983
Jul 30, 5 PM $116.84
+0.18%
$1.45 million $902,651
Jul 30, 4 PM $116.64
+0.23%
$1.45 million $893,848
Jul 30, 3 PM $116.38
+0.88%
$1.45 million $903,420
Jul 30, 2 PM $115.37
+0.25%
$1.43 million $909,680
Jul 30, 1 PM $115.08
-0.39%
$1.43 million $936,225
Jul 30, 12 PM $115.53
+0.02%
$1.43 million $927,703
Jul 30, 11 AM $115.5
-0.05%
$1.43 million $928,856
Jul 30, 10 AM $115.56
+0.09%
$1.44 million $925,183
Jul 30, 9 AM $115.45
+0.03%
$1.43 million $937,114
Jul 30, 8 AM $115.41
+0.10%
$1.43 million $957,844
Jul 30, 7 AM $115.3
-0.18%
$1.43 million $969,337
Jul 30, 6 AM $115.51
+0.82%
$1.43 million $961,444
Jul 30, 5 AM $114.57
-0.04%
$1.42 million $989,588
Jul 30, 4 AM $114.61
-0.17%
$1.42 million $997,300
Jul 30, 3 AM $114.81
-0.51%
$1.43 million $1.01 million
Jul 30, 2 AM $115.4
+0.50%
$1.43 million $997,355
Jul 30, 1 AM $114.83
-0.06%
$1.43 million $999,633
Jul 30, 12 AM $114.91
-0.28%
$1.43 million $1 million
Jul 29, 11 PM $115.24
-0.25%
$1.43 million $990,453
Jul 29, 10 PM $115.52
+0.42%
$1.43 million $1.02 million
Jul 29, 9 PM $115.04
-0.56%
$1.43 million $1.01 million
Jul 29, 8 PM $115.69
-0.56%
$1.44 million $1.02 million
Jul 29, 7 PM $116.34
-1.82%
$1.44 million $1.01 million
Jul 29, 6 PM $118.49
+1.62%
$1.47 million $1 million
Jul 29, 5 PM $116.61
+0.34%
$1.45 million $992,869
Jul 29, 4 PM $116.21
+0.34%
$1.44 million $1.35 million
Jul 29, 3 PM $115.82
+0.17%
$1.44 million $1.34 million
Jul 29, 2 PM $115.58
-0.70%
$1.44 million $1.34 million
Jul 29, 1 PM $116.39
+0.27%
$1.45 million $1.33 million
Jul 29, 12 PM $116.05
-0.25%
$1.44 million $1.33 million
Jul 29, 11 AM $116.33
-0.05%
$1.44 million $1.34 million
Jul 29, 10 AM $116.38
-0.41%
$1.45 million $1.35 million
Jul 29, 9 AM $116.87
-0.27%
$1.45 million $1.35 million
Jul 29, 8 AM $117.17
-0.08%
$1.46 million $1.35 million