Alibaba (Ondo Tokenized) Historical Data

BABAon Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 130.27
+0.08%
$ 1.62 million $ 3.3 million
May 22, 3 PM $ 130.16
+0.15%
$ 1.62 million $ 3.35 million
May 22, 2 PM $ 129.96
-0.23%
$ 1.61 million $ 3.34 million
May 22, 1 PM $ 130.27
+2.40%
$ 1.62 million $ 3.38 million
May 22, 12 PM $ 127.22
+0.77%
$ 1.58 million $ 3.32 million
May 22, 11 AM $ 126.26
-0.17%
$ 1.57 million $ 3.29 million
May 22, 10 AM $ 126.47
-0.35%
$ 1.57 million $ 3.27 million
May 22, 9 AM $ 126.91
-0.37%
$ 1.58 million $ 3.24 million
May 22, 8 AM $ 127.39
-2.11%
$ 1.58 million $ 3.13 million
May 22, 7 AM $ 130.13
-0.13%
$ 1.62 million $ 3.05 million
May 22, 6 AM $ 130.33
-0.32%
$ 1.62 million $ 3.17 million
May 22, 5 AM $ 130.74
-0.18%
$ 1.62 million $ 3.31 million
May 22, 4 AM $ 130.98
+0.04%
$ 1.63 million $ 3.35 million
May 22, 3 AM $ 130.89
+0.42%
$ 1.63 million $ 3.36 million
May 22, 2 AM $ 130.26
+0.72%
$ 1.62 million $ 3.35 million
May 22, 1 AM $ 129.34
-1.76%
$ 1.61 million $ 3.44 million
May 22, 12 AM $ 131.66
+0.22%
$ 1.64 million $ 3.39 million
May 21, 11 PM $ 131.37
+0.04%
$ 1.63 million $ 3.39 million
May 21, 10 PM $ 131.32
-0.09%
$ 1.63 million $ 3.37 million
May 21, 9 PM $ 131.45
+0.21%
$ 1.63 million $ 3.39 million
May 21, 8 PM $ 131.2
-0.12%
$ 1.63 million $ 3.42 million
May 21, 7 PM $ 131.36
+0.42%
$ 1.63 million $ 3.39 million
May 21, 6 PM $ 130.81
-0.68%
$ 1.62 million $ 3.38 million
May 21, 5 PM $ 131.71
+0.96%
$ 1.64 million $ 3.4 million
May 21, 4 PM $ 130.45
+0.41%
$ 1.62 million $ 3.42 million
May 21, 3 PM $ 129.92
+0.65%
$ 1.61 million $ 3.36 million
May 21, 2 PM $ 129.08
-0.49%
$ 1.6 million $ 3.37 million
May 21, 1 PM $ 129.71
+0.02%
$ 1.61 million $ 3.45 million
May 21, 12 PM $ 129.69
-0.02%
$ 1.61 million $ 3.51 million
May 21, 11 AM $ 129.71
+0.52%
$ 1.61 million $ 3.5 million
May 21, 10 AM $ 129.04
-0.51%
$ 1.6 million $ 3.49 million
May 21, 9 AM $ 129.7
+0.20%
$ 1.61 million $ 3.49 million
May 21, 8 AM $ 129.44
+0.51%
$ 1.61 million $ 3.5 million
May 21, 7 AM $ 128.79
-0.29%
$ 1.6 million $ 3.51 million
May 21, 6 AM $ 129.19
-0.40%
$ 1.6 million $ 3.4 million
May 21, 5 AM $ 129.71
-1.12%
$ 1.61 million $ 3.34 million
May 21, 4 AM $ 131.17
+0.16%
$ 1.63 million $ 3.2 million
May 21, 3 AM $ 130.96
-0.67%
$ 1.63 million $ 3.21 million
May 21, 2 AM $ 131.85
-0.83%
$ 1.64 million $ 3.33 million
May 21, 1 AM $ 132.95
-1.34%
$ 1.65 million $ 3.39 million
May 21, 12 AM $ 134.71
+0.27%
$ 1.67 million $ 3.36 million
May 20, 11 PM $ 134.36
+0.10%
$ 1.67 million $ 3.39 million
May 20, 10 PM $ 134.23
-0.03%
$ 1.67 million $ 3.36 million
May 20, 9 PM $ 134.26
-0.18%
$ 1.67 million $ 3.36 million
May 20, 8 PM $ 134.5
+0.02%
$ 1.67 million $ 3.35 million
May 20, 7 PM $ 134.47
-0.03%
$ 1.67 million $ 3.35 million
May 20, 6 PM $ 134.5
+0.19%
$ 1.67 million $ 3.37 million
May 20, 5 PM $ 134.42
+0.12%
$ 1.67 million $ 3.38 million
May 20, 4 PM $ 134.26
+0.00%
$ 1.67 million $ 3.37 million
May 20, 3 PM $ 134.25
+0.17%
$ 1.67 million $ 3.4 million