Alibaba (Ondo Tokenized) Historical Data

BABAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 155.38
-0.01%
$ 1.93 million $ 3.93 million
Feb 17, 11 PM $ 155.4
+0.01%
$ 1.93 million $ 3.93 million
Feb 17, 10 PM $ 155.38
+0.05%
$ 1.93 million $ 3.93 million
Feb 17, 9 PM $ 155.3
-0.16%
$ 1.93 million $ 3.91 million
Feb 17, 8 PM $ 155.55
-0.19%
$ 1.93 million $ 3.9 million
Feb 17, 7 PM $ 155.85
-0.10%
$ 1.94 million $ 3.87 million
Feb 17, 6 PM $ 156.01
+0.96%
$ 1.94 million $ 3.82 million
Feb 17, 5 PM $ 154.52
-0.30%
$ 1.92 million $ 3.75 million
Feb 17, 4 PM $ 154.99
+0.35%
$ 1.92 million $ 3.7 million
Feb 17, 3 PM $ 154.44
-0.53%
$ 1.92 million $ 3.56 million
Feb 17, 2 PM $ 155.29
-0.59%
$ 1.93 million $ 3.45 million
Feb 17, 1 PM $ 156.22
-0.41%
$ 1.94 million $ 3.29 million
Feb 17, 12 PM $ 156.87
-0.12%
$ 1.95 million $ 3.19 million
Feb 17, 11 AM $ 157.05
-0.14%
$ 1.95 million $ 3.14 million
Feb 17, 10 AM $ 157.27
+0.00%
$ 1.95 million $ 3.08 million
Feb 17, 9 AM $ 157.27
+0.28%
$ 1.95 million $ 2.97 million
Feb 17, 8 AM $ 156.83
+0.02%
$ 1.95 million $ 2.95 million
Feb 17, 7 AM $ 156.79
-0.10%
$ 1.95 million $ 2.92 million
Feb 17, 6 AM $ 156.96
-0.18%
$ 1.95 million $ 2.85 million
Feb 17, 5 AM $ 157.25
+0.14%
$ 1.95 million $ 2.79 million
Feb 17, 4 AM $ 157.02
+0.11%
$ 1.95 million $ 2.75 million
Feb 17, 3 AM $ 156.85
-0.46%
$ 1.95 million $ 2.73 million
Feb 17, 2 AM $ 157.57
-0.04%
$ 1.96 million $ 2.71 million
Feb 17, 1 AM $ 157.64
+1.75%
$ 1.96 million $ 2.69 million
Feb 17, 12 AM $ 154.93
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 11 PM $ 154.93
-0.01%
$ 1.92 million $ 2.49 million
Feb 16, 10 PM $ 154.94
+0.00%
$ 1.92 million $ 2.5 million
Feb 16, 9 PM $ 154.93
-0.01%
$ 1.92 million $ 2.5 million
Feb 16, 8 PM $ 154.94
+0.01%
$ 1.92 million $ 2.49 million
Feb 16, 7 PM $ 154.93
+0.01%
$ 1.92 million $ 2.49 million
Feb 16, 6 PM $ 154.93
-0.01%
$ 1.92 million $ 2.49 million
Feb 16, 5 PM $ 154.94
-0.14%
$ 1.92 million $ 2.49 million
Feb 16, 4 PM $ 155.17
+0.00%
$ 1.93 million $ 2.49 million
Feb 16, 3 PM $ 155.17
-0.01%
$ 1.93 million $ 2.49 million
Feb 16, 2 PM $ 155.19
+0.09%
$ 1.93 million $ 2.49 million
Feb 16, 1 PM $ 155.04
+0.02%
$ 1.93 million $ 2.49 million
Feb 16, 12 PM $ 155.02
+0.08%
$ 1.93 million $ 2.49 million
Feb 16, 11 AM $ 154.89
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 10 AM $ 154.88
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 9 AM $ 154.88
-0.01%
$ 1.92 million $ 2.49 million
Feb 16, 8 AM $ 154.9
+0.01%
$ 1.92 million $ 2.49 million
Feb 16, 7 AM $ 154.88
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 6 AM $ 154.88
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 5 AM $ 154.88
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 4 AM $ 154.89
+0.01%
$ 1.92 million $ 2.49 million
Feb 16, 3 AM $ 154.88
-0.02%
$ 1.92 million $ 2.49 million
Feb 16, 2 AM $ 154.89
+0.00%
$ 1.92 million $ 2.49 million
Feb 16, 1 AM $ 154.89
+0.01%
$ 1.92 million $ 2.49 million
Feb 16, 12 AM $ 154.87
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 11 PM $ 154.88
+0.00%
$ 1.92 million $ 2.48 million