Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $114.33
+0.18%
$1.42 million $923,413
Jul 27, 5 AM $114.11
-0.17%
$1.42 million $919,790
Jul 27, 4 AM $114.3
-0.07%
$1.42 million $922,513
Jul 27, 3 AM $114.38
+1.08%
$1.42 million $911,524
Jul 27, 2 AM $113.16
+0.06%
$1.41 million $908,238
Jul 27, 1 AM $113.08
-1.28%
$1.4 million $887,967
Jul 27, 12 AM $114.55
+0.82%
$1.42 million $870,455
Jul 26, 11 PM $113.62
-0.01%
$1.41 million $870,149
Jul 26, 10 PM $113.63
-0.05%
$1.41 million $866,914
Jul 26, 9 PM $113.68
+0.03%
$1.41 million $868,495
Jul 26, 8 PM $113.65
+0.05%
$1.41 million $866,709
Jul 26, 7 PM $113.59
+0.01%
$1.41 million $866,681
Jul 26, 6 PM $113.57
+0.19%
$1.41 million $866,899
Jul 26, 5 PM $113.36
-0.01%
$1.41 million $864,457
Jul 26, 4 PM $113.37
-0.07%
$1.41 million $860,159
Jul 26, 3 PM $113.45
+0.07%
$1.41 million $859,999
Jul 26, 2 PM $113.35
-0.12%
$1.41 million $860,475
Jul 26, 1 PM $113.5
+0.06%
$1.41 million $858,271
Jul 26, 12 PM $113.43
+0.00%
$1.41 million $857,531
Jul 26, 11 AM $113.45
-0.04%
$1.41 million $862,164
Jul 26, 10 AM $113.5
+0.05%
$1.41 million $864,440
Jul 26, 9 AM $113.44
-0.01%
$1.41 million $863,019
Jul 26, 8 AM $113.45
+0.05%
$1.41 million $863,501
Jul 26, 7 AM $113.4
-0.01%
$1.41 million $861,743
Jul 26, 6 AM $113.41
-0.01%
$1.41 million $850,932
Jul 26, 5 AM $113.42
+0.05%
$1.41 million $853,398
Jul 26, 4 AM $113.36
+0.04%
$1.41 million $849,284
Jul 26, 3 AM $113.32
+0.03%
$1.41 million $850,158
Jul 26, 2 AM $113.28
+0.01%
$1.41 million $851,154
Jul 26, 1 AM $113.27
-0.03%
$1.41 million $861,766
Jul 26, 12 AM $113.3
+0.03%
$1.41 million $864,772
Jul 25, 11 PM $113.26
+0.01%
$1.41 million $865,545
Jul 25, 10 PM $113.25
-0.05%
$1.41 million $879,928
Jul 25, 9 PM $113.3
+0.05%
$1.41 million $873,480
Jul 25, 8 PM $113.25
-0.05%
$1.41 million $878,123
Jul 25, 7 PM $113.3
+0.04%
$1.41 million $886,638
Jul 25, 6 PM $113.26
-0.02%
$1.41 million $902,101
Jul 25, 5 PM $113.29
-0.14%
$1.41 million $906,847
Jul 25, 4 PM $113.46
+0.04%
$1.41 million $912,538
Jul 25, 3 PM $113.42
+0.03%
$1.41 million $917,004
Jul 25, 2 PM $113.38
+0.01%
$1.41 million $952,567
Jul 25, 1 PM $113.37
-0.03%
$1.41 million $964,192
Jul 25, 12 PM $113.4
+0.00%
$1.41 million $978,100
Jul 25, 11 AM $113.4
+0.01%
$1.41 million $999,326
Jul 25, 10 AM $113.46
+0.10%
$1.41 million $1.03 million
Jul 25, 9 AM $113.35
-0.03%
$1.41 million $1.04 million
Jul 25, 8 AM $113.38
+0.00%
$1.41 million $1.05 million
Jul 25, 7 AM $113.38
-0.06%
$1.41 million $1.09 million
Jul 25, 6 AM $113.44
-0.01%
$1.41 million $1.13 million
Jul 25, 5 AM $113.46
+0.04%
$1.41 million $1.15 million