Alibaba (Ondo Tokenized) Historical Data

BABAon Page 29
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 118.15
-0.01%
$ 1.47 million $ 1.3 million
2:07 AM $ 118.16
-0.03%
$ 1.47 million $ 1.3 million
2:06 AM $ 118.19
+0.01%
$ 1.47 million $ 1.3 million
2:05 AM $ 118.17
-0.02%
$ 1.47 million $ 1.3 million
2:04 AM $ 118.19
+0.00%
$ 1.47 million $ 1.3 million
2:03 AM $ 118.15
+0.00%
$ 1.47 million $ 1.3 million
2:02 AM $ 118.15
+0.06%
$ 1.47 million $ 1.3 million
2:01 AM $ 118.02
-0.02%
$ 1.47 million $ 1.29 million
2:00 AM $ 118.04
+0.00%
$ 1.47 million $ 1.29 million
1:59 AM $ 118.01
+0.10%
$ 1.47 million $ 1.29 million
1:58 AM $ 117.83
+0.02%
$ 1.47 million $ 1.28 million
1:57 AM $ 117.81
+0.09%
$ 1.47 million $ 1.28 million
1:56 AM $ 117.71
+0.00%
$ 1.47 million $ 1.28 million
1:55 AM $ 117.71
+0.00%
$ 1.47 million $ 1.28 million
1:54 AM $ 117.71
-0.08%
$ 1.46 million $ 1.28 million
1:53 AM $ 117.78
-0.01%
$ 1.46 million $ 1.28 million
1:52 AM $ 117.82
-0.20%
$ 1.46 million $ 1.27 million
1:51 AM $ 118.05
+0.00%
$ 1.46 million $ 1.27 million
1:50 AM $ 118.06
+0.01%
$ 1.46 million $ 1.27 million
1:49 AM $ 118.09
-0.28%
$ 1.47 million $ 1.27 million
1:48 AM $ 118.48
+0.00%
$ 1.47 million $ 1.27 million
1:47 AM $ 118.49
-0.48%
$ 1.47 million $ 1.27 million
1:46 AM $ 119.12
+0.00%
$ 1.47 million $ 1.27 million
1:45 AM $ 119.17
+0.00%
$ 1.47 million $ 1.27 million
1:44 AM $ 119.2
-0.08%
$ 1.48 million $ 1.27 million
1:43 AM $ 119.3
+0.01%
$ 1.48 million $ 1.27 million
1:42 AM $ 119.3
-0.24%
$ 1.48 million $ 1.27 million
1:41 AM $ 119.58
+0.00%
$ 1.48 million $ 1.27 million
1:40 AM $ 119.59
+0.00%
$ 1.48 million $ 1.27 million
1:39 AM $ 119.61
-0.17%
$ 1.49 million $ 1.27 million
1:38 AM $ 119.86
+0.00%
$ 1.49 million $ 1.27 million
1:37 AM $ 119.86
-0.33%
$ 1.49 million $ 1.27 million
1:36 AM $ 120.26
+0.00%
$ 1.49 million $ 1.27 million
1:35 AM $ 120.34
+0.00%
$ 1.49 million $ 1.27 million
1:34 AM $ 120.34
+0.32%
$ 1.49 million $ 1.27 million
1:33 AM $ 119.97
+0.00%
$ 1.49 million $ 1.28 million
1:32 AM $ 119.92
+0.72%
$ 1.49 million $ 1.28 million
1:31 AM $ 118.95
+0.02%
$ 1.49 million $ 1.28 million
1:30 AM $ 118.91
+0.04%
$ 1.49 million $ 1.28 million
1:29 AM $ 118.86
-0.06%
$ 1.48 million $ 1.28 million
1:28 AM $ 118.94
+0.00%
$ 1.48 million $ 1.28 million
1:27 AM $ 118.92
-0.04%
$ 1.48 million $ 1.28 million
1:26 AM $ 118.95
+0.00%
$ 1.48 million $ 1.28 million
1:25 AM $ 118.95
+0.01%
$ 1.48 million $ 1.28 million
1:24 AM $ 118.95
-0.02%
$ 1.48 million $ 1.28 million
1:23 AM $ 118.97
+0.00%
$ 1.48 million $ 1.28 million
1:22 AM $ 118.99
+0.11%
$ 1.48 million $ 1.28 million
1:21 AM $ 118.86
+0.00%
$ 1.48 million $ 1.28 million
1:20 AM $ 118.86
-0.04%
$ 1.48 million $ 1.28 million
1:19 AM $ 118.92
+0.14%
$ 1.48 million $ 1.28 million