Alibaba (Ondo Tokenized) Historical Data

BABAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 154.88
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 10 PM $ 154.89
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 9 PM $ 154.89
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 8 PM $ 154.88
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 7 PM $ 154.88
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 6 PM $ 154.89
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 5 PM $ 154.89
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 4 PM $ 154.89
-0.01%
$ 1.92 million $ 2.48 million
Feb 15, 3 PM $ 154.89
+0.01%
$ 1.92 million $ 2.48 million
Feb 15, 2 PM $ 154.88
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 1 PM $ 154.89
+0.00%
$ 1.92 million $ 2.48 million
Feb 15, 12 PM $ 154.89
+0.01%
$ 1.92 million $ 2.48 million
Feb 15, 11 AM $ 154.88
-0.06%
$ 1.92 million $ 2.48 million
Feb 15, 10 AM $ 154.97
+0.01%
$ 1.92 million $ 2.48 million
Feb 15, 9 AM $ 154.95
+0.01%
$ 1.92 million $ 2.48 million
Feb 15, 8 AM $ 154.94
+0.03%
$ 1.92 million $ 2.48 million
Feb 15, 7 AM $ 154.89
-0.03%
$ 1.92 million $ 2.49 million
Feb 15, 6 AM $ 154.94
+0.00%
$ 1.92 million $ 2.49 million
Feb 15, 5 AM $ 154.94
+0.02%
$ 1.92 million $ 2.49 million
Feb 15, 4 AM $ 154.91
-0.04%
$ 1.92 million $ 2.49 million
Feb 15, 3 AM $ 154.97
+0.04%
$ 1.92 million $ 2.49 million
Feb 15, 2 AM $ 154.9
+0.01%
$ 1.92 million $ 2.5 million
Feb 15, 1 AM $ 154.89
+0.00%
$ 1.92 million $ 2.5 million
Feb 15, 12 AM $ 154.89
-0.14%
$ 1.92 million $ 2.5 million
Feb 14, 11 PM $ 155.1
-0.02%
$ 1.93 million $ 2.58 million
Feb 14, 10 PM $ 155.13
+0.01%
$ 1.93 million $ 2.61 million
Feb 14, 9 PM $ 155.11
-0.02%
$ 1.93 million $ 2.66 million
Feb 14, 8 PM $ 155.13
+0.02%
$ 1.93 million $ 2.78 million
Feb 14, 7 PM $ 155.1
+0.01%
$ 1.93 million $ 2.85 million
Feb 14, 6 PM $ 155.08
-0.04%
$ 1.93 million $ 2.97 million
Feb 14, 5 PM $ 155.13
+0.00%
$ 1.93 million $ 3 million
Feb 14, 4 PM $ 155.13
-0.01%
$ 1.93 million $ 3.1 million
Feb 14, 3 PM $ 155.14
+0.00%
$ 1.93 million $ 3.23 million
Feb 14, 2 PM $ 155.14
+0.02%
$ 1.93 million $ 3.63 million
Feb 14, 1 PM $ 155.11
+0.02%
$ 1.93 million $ 4.1 million
Feb 14, 12 PM $ 155.08
-0.06%
$ 1.93 million $ 4.77 million
Feb 14, 11 AM $ 155.18
+0.01%
$ 1.93 million $ 4.97 million
Feb 14, 10 AM $ 155.16
+0.06%
$ 1.93 million $ 5.02 million
Feb 14, 9 AM $ 155.05
-0.03%
$ 1.93 million $ 5.08 million
Feb 14, 8 AM $ 155.06
-0.18%
$ 1.93 million $ 5.12 million
Feb 14, 7 AM $ 155.35
+0.04%
$ 1.93 million $ 5.18 million
Feb 14, 6 AM $ 155.32
-0.05%
$ 1.93 million $ 5.22 million
Feb 14, 5 AM $ 155.39
+0.16%
$ 1.93 million $ 5.32 million
Feb 14, 4 AM $ 155.15
-0.03%
$ 1.93 million $ 5.36 million
Feb 14, 3 AM $ 155.19
-0.04%
$ 1.93 million $ 5.42 million
Feb 14, 2 AM $ 155.25
-0.24%
$ 1.93 million $ 5.47 million
Feb 14, 1 AM $ 155.62
-0.03%
$ 1.93 million $ 5.55 million
Feb 14, 12 AM $ 155.67
+0.12%
$ 1.93 million $ 5.78 million
Feb 13, 11 PM $ 155.48
+0.07%
$ 1.93 million $ 5.76 million
Feb 13, 10 PM $ 155.37
-0.03%
$ 1.93 million $ 5.8 million