Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $110.51
-0.21%
$1.37 million $1.08 million
Sep 14, 5 PM $110.74
-0.37%
$1.38 million $1.02 million
Sep 14, 4 PM $111.16
+0.59%
$1.38 million $996,920
Sep 14, 3 PM $110.48
+0.61%
$1.37 million $980,853
Sep 14, 2 PM $109.81
+0.58%
$1.36 million $951,460
Sep 14, 1 PM $109.18
+0.38%
$1.36 million $929,320
Sep 14, 12 PM $108.75
+0.10%
$1.35 million $904,320
Sep 14, 11 AM $108.64
-0.16%
$1.35 million $902,852
Sep 14, 10 AM $108.82
+0.16%
$1.35 million $903,187
Sep 14, 9 AM $108.64
-0.17%
$1.35 million $899,154
Sep 14, 8 AM $108.83
-0.02%
$1.35 million $898,960
Sep 14, 7 AM $108.85
-0.13%
$1.35 million $891,325
Sep 14, 6 AM $108.99
+0.16%
$1.35 million $861,799
Sep 14, 5 AM $108.82
-0.37%
$1.35 million $839,871
Sep 14, 4 AM $109.22
+0.00%
$1.36 million $832,055
Sep 14, 3 AM $109.22
+0.21%
$1.36 million $839,461
Sep 14, 2 AM $108.99
+0.74%
$1.35 million $814,228
Sep 14, 1 AM $108.22
-1.21%
$1.34 million $789,743
Sep 14, 12 AM $109.54
+0.39%
$1.36 million $730,240
Sep 13, 11 PM $109.2
-0.09%
$1.36 million $723,738
Sep 13, 10 PM $109.34
-0.30%
$1.36 million $719,580
Sep 13, 9 PM $109.67
-0.24%
$1.36 million $718,939
Sep 13, 8 PM $109.94
+0.03%
$1.37 million $716,807
Sep 13, 7 PM $109.9
+0.23%
$1.36 million $718,458
Sep 13, 6 PM $109.64
-0.19%
$1.36 million $723,967
Sep 13, 5 PM $109.85
-0.29%
$1.36 million $738,102
Sep 13, 4 PM $110.17
+0.11%
$1.37 million $737,755
Sep 13, 3 PM $110.08
-0.10%
$1.37 million $741,343
Sep 13, 2 PM $110.18
+0.30%
$1.37 million $742,029
Sep 13, 1 PM $109.87
+0.01%
$1.36 million $738,541
Sep 13, 12 PM $109.79
-0.13%
$1.36 million $744,968
Sep 13, 11 AM $109.92
+0.06%
$1.37 million $739,295
Sep 13, 10 AM $109.85
-0.13%
$1.36 million $742,296
Sep 13, 9 AM $110.04
+0.06%
$1.37 million $743,190
Sep 13, 8 AM $109.99
-0.09%
$1.37 million $736,489
Sep 13, 7 AM $110.08
+0.05%
$1.37 million $732,706
Sep 13, 6 AM $110.01
-0.18%
$1.37 million $736,372
Sep 13, 5 AM $110.18
+0.40%
$1.37 million $740,414
Sep 13, 4 AM $109.75
-0.16%
$1.36 million $736,579
Sep 13, 3 AM $109.91
+0.04%
$1.37 million $726,417
Sep 13, 2 AM $109.89
-0.06%
$1.36 million $721,010
Sep 13, 1 AM $109.95
+0.16%
$1.37 million $719,749
Sep 13, 12 AM $109.78
-0.10%
$1.36 million $712,727
Sep 12, 11 PM $109.88
-0.30%
$1.36 million $708,786
Sep 12, 10 PM $110.21
+0.17%
$1.37 million $736,941
Sep 12, 9 PM $110.05
+0.00%
$1.37 million $756,007
Sep 12, 8 PM $110.07
-0.01%
$1.37 million $770,922
Sep 12, 7 PM $110.08
-0.13%
$1.37 million $782,854
Sep 12, 6 PM $110.23
+0.36%
$1.37 million $786,773
Sep 12, 5 PM $109.83
+0.23%
$1.36 million $792,108