Alibaba (Ondo Tokenized) Historical Data

BABAon Page 30
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 117.14
-0.01%
$ 1.45 million $ 1.3 million
2:27 AM $ 117.16
-0.27%
$ 1.45 million $ 1.3 million
2:26 AM $ 117.56
+0.01%
$ 1.45 million $ 1.3 million
2:25 AM $ 117.55
-0.09%
$ 1.45 million $ 1.3 million
2:24 AM $ 117.65
+0.00%
$ 1.46 million $ 1.3 million
2:23 AM $ 117.65
-0.01%
$ 1.46 million $ 1.3 million
2:22 AM $ 117.66
-0.01%
$ 1.46 million $ 1.3 million
2:21 AM $ 117.68
-0.01%
$ 1.46 million $ 1.3 million
2:20 AM $ 117.68
-0.06%
$ 1.46 million $ 1.3 million
2:19 AM $ 117.8
+0.00%
$ 1.46 million $ 1.3 million
2:18 AM $ 117.8
+0.00%
$ 1.46 million $ 1.3 million
2:17 AM $ 117.8
-0.03%
$ 1.46 million $ 1.3 million
2:16 AM $ 117.83
+0.00%
$ 1.46 million $ 1.3 million
2:15 AM $ 117.83
-0.02%
$ 1.46 million $ 1.3 million
2:14 AM $ 117.86
+0.00%
$ 1.46 million $ 1.3 million
2:13 AM $ 117.86
+0.00%
$ 1.46 million $ 1.3 million
2:12 AM $ 117.86
-0.17%
$ 1.46 million $ 1.3 million
2:11 AM $ 118.06
+0.01%
$ 1.46 million $ 1.3 million
2:10 AM $ 118.15
+0.00%
$ 1.46 million $ 1.3 million
2:09 AM $ 118.14
+0.00%
$ 1.47 million $ 1.3 million
2:08 AM $ 118.15
-0.01%
$ 1.47 million $ 1.3 million
2:07 AM $ 118.16
-0.03%
$ 1.47 million $ 1.3 million
2:06 AM $ 118.19
+0.01%
$ 1.47 million $ 1.3 million
2:05 AM $ 118.17
-0.02%
$ 1.47 million $ 1.3 million
2:04 AM $ 118.19
+0.00%
$ 1.47 million $ 1.3 million
2:03 AM $ 118.15
+0.00%
$ 1.47 million $ 1.3 million
2:02 AM $ 118.15
+0.06%
$ 1.47 million $ 1.3 million
2:01 AM $ 118.02
-0.02%
$ 1.47 million $ 1.29 million
2:00 AM $ 118.04
+0.00%
$ 1.47 million $ 1.29 million
Download