Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $122.05
+1.28%
$1.52 million $1.62 million
Jul 21, 2 AM $120.51
-0.35%
$1.5 million $1.62 million
Jul 21, 1 AM $120.98
-1.02%
$1.5 million $1.62 million
Jul 21, 12 AM $122.23
+0.28%
$1.52 million $1.59 million
Jul 20, 11 PM $121.92
+0.14%
$1.51 million $1.62 million
Jul 20, 10 PM $121.75
-0.10%
$1.51 million $1.58 million
Jul 20, 9 PM $121.87
+0.36%
$1.51 million $1.57 million
Jul 20, 8 PM $121.43
-0.20%
$1.51 million $1.55 million
Jul 20, 7 PM $121.68
+0.03%
$1.51 million $1.53 million
Jul 20, 6 PM $121.64
-0.86%
$1.51 million $1.48 million
Jul 20, 5 PM $122.7
+0.12%
$1.52 million $1.45 million
Jul 20, 4 PM $122.56
+0.37%
$1.52 million $1.45 million
Jul 20, 3 PM $122.11
+1.89%
$1.52 million $1.41 million
Jul 20, 2 PM $119.87
-0.02%
$1.49 million $1.38 million
Jul 20, 1 PM $119.9
+0.04%
$1.49 million $1.36 million
Jul 20, 12 PM $119.85
-0.10%
$1.49 million $1.35 million
Jul 20, 11 AM $119.96
-0.32%
$1.49 million $1.32 million
Jul 20, 10 AM $120.34
-0.20%
$1.49 million $1.26 million
Jul 20, 9 AM $120.59
+0.18%
$1.5 million $1.25 million
Jul 20, 8 AM $120.37
+0.16%
$1.49 million $1.24 million
Jul 20, 7 AM $120.1
-0.10%
$1.49 million $1.23 million
Jul 20, 6 AM $120.22
-0.17%
$1.49 million $1.21 million
Jul 20, 5 AM $120.39
-1.28%
$1.5 million $1.17 million
Jul 20, 4 AM $122
+0.16%
$1.52 million $1.14 million
Jul 20, 3 AM $121.81
+0.66%
$1.51 million $1.12 million
Jul 20, 2 AM $121.01
+0.26%
$1.5 million $1.09 million
Jul 20, 1 AM $120.69
+0.91%
$1.5 million $1.03 million
Jul 20, 12 AM $119.62
+0.68%
$1.49 million $988,243
Jul 19, 11 PM $118.91
+1.31%
$1.48 million $900,633
Jul 19, 10 PM $117.38
-3.37%
$1.46 million $897,876
Jul 19, 9 PM $121.56
+1.09%
$1.51 million $897,515
Jul 19, 8 PM $120.25
-0.70%
$1.49 million $899,975
Jul 19, 7 PM $121.1
+0.65%
$1.5 million $894,209
Jul 19, 6 PM $120.31
+1.15%
$1.49 million $890,567
Jul 19, 5 PM $118.95
+0.22%
$1.48 million $880,505
Jul 19, 4 PM $118.69
+0.48%
$1.47 million $874,144
Jul 19, 3 PM $118.11
-0.04%
$1.47 million $871,432
Jul 19, 2 PM $118.17
+0.08%
$1.47 million $875,143
Jul 19, 1 PM $118.08
-0.09%
$1.47 million $873,244
Jul 19, 12 PM $118.17
+0.23%
$1.47 million $869,794
Jul 19, 11 AM $117.87
+0.52%
$1.46 million $873,544
Jul 19, 10 AM $117.26
+0.27%
$1.46 million $873,299
Jul 19, 9 AM $116.95
+0.39%
$1.45 million $863,663
Jul 19, 8 AM $116.5
+0.02%
$1.45 million $854,592
Jul 19, 7 AM $116.47
+0.03%
$1.45 million $847,822
Jul 19, 6 AM $116.37
-0.12%
$1.45 million $847,243
Jul 19, 5 AM $116.47
+0.10%
$1.45 million $855,190
Jul 19, 4 AM $116.47
+0.16%
$1.45 million $854,650
Jul 19, 3 AM $116.29
+0.00%
$1.44 million $853,939
Jul 19, 2 AM $116.29
-0.02%
$1.44 million $858,691