Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $113.38
+0.27%
$1.41 million $987,492
Sep 8, 12 PM $113.08
+0.07%
$1.4 million $968,211
Sep 8, 11 AM $113
-0.16%
$1.4 million $954,243
Sep 8, 10 AM $113.16
-0.04%
$1.41 million $928,523
Sep 8, 9 AM $113.21
+0.15%
$1.41 million $926,151
Sep 8, 8 AM $112.95
+0.13%
$1.4 million $910,107
Sep 8, 7 AM $112.92
-0.02%
$1.4 million $899,017
Sep 8, 6 AM $112.95
-0.14%
$1.4 million $890,055
Sep 8, 5 AM $113.12
+0.46%
$1.4 million $872,627
Sep 8, 4 AM $112.61
+0.12%
$1.4 million $835,645
Sep 8, 3 AM $112.48
+0.17%
$1.4 million $833,575
Sep 8, 2 AM $112.29
+0.02%
$1.39 million $824,061
Sep 8, 1 AM $112.27
-1.12%
$1.39 million $775,436
Sep 8, 12 AM $113.54
-0.08%
$1.41 million $705,137
Sep 7, 11 PM $113.62
+0.13%
$1.41 million $701,429
Sep 7, 10 PM $113.48
-0.27%
$1.41 million $704,958
Sep 7, 9 PM $113.79
+0.23%
$1.41 million $705,318
Sep 7, 8 PM $113.53
-0.28%
$1.41 million $704,999
Sep 7, 7 PM $113.84
+0.22%
$1.41 million $702,850
Sep 7, 6 PM $113.59
-0.14%
$1.41 million $703,718
Sep 7, 5 PM $113.75
+0.17%
$1.41 million $699,647
Sep 7, 4 PM $113.55
-0.31%
$1.41 million $711,184
Sep 7, 3 PM $113.91
+0.29%
$1.41 million $714,343
Sep 7, 2 PM $113.59
-0.14%
$1.41 million $709,702
Sep 7, 1 PM $113.74
-0.05%
$1.41 million $705,752
Sep 7, 12 PM $113.8
-0.03%
$1.41 million $703,222
Sep 7, 11 AM $113.83
-0.03%
$1.41 million $700,843
Sep 7, 10 AM $113.87
-0.08%
$1.41 million $689,035
Sep 7, 9 AM $113.94
+0.01%
$1.42 million $690,773
Sep 7, 8 AM $114.01
+0.07%
$1.42 million $690,679
Sep 7, 7 AM $113.76
-0.20%
$1.41 million $692,099
Sep 7, 6 AM $114.02
+0.19%
$1.42 million $684,662
Sep 7, 5 AM $113.78
+0.08%
$1.41 million $678,044
Sep 7, 4 AM $113.7
-0.03%
$1.41 million $674,590
Sep 7, 3 AM $113.72
+0.02%
$1.41 million $674,759
Sep 7, 2 AM $113.72
-0.08%
$1.41 million $672,246
Sep 7, 1 AM $113.84
-0.05%
$1.41 million $674,391
Sep 7, 12 AM $113.89
+0.01%
$1.41 million $671,373
Sep 6, 11 PM $113.89
+0.14%
$1.41 million $667,824
Sep 6, 10 PM $113.72
-0.13%
$1.41 million $666,042
Sep 6, 9 PM $113.86
+0.20%
$1.41 million $669,735
Sep 6, 8 PM $113.63
-0.37%
$1.41 million $666,864
Sep 6, 7 PM $114.06
-0.01%
$1.42 million $669,934
Sep 6, 6 PM $114.05
+0.16%
$1.42 million $671,097
Sep 6, 5 PM $113.87
-0.10%
$1.41 million $667,593
Sep 6, 4 PM $113.98
+0.12%
$1.42 million $649,230
Sep 6, 3 PM $113.84
-0.17%
$1.41 million $643,900
Sep 6, 2 PM $114.04
-0.27%
$1.42 million $647,290
Sep 6, 1 PM $114.35
+0.18%
$1.42 million $646,636
Sep 6, 12 PM $114.14
-0.11%
$1.42 million $651,527