Alibaba (Ondo Tokenized) Historical Data

BABAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 163.06
-0.05%
$ 2.03 million $ 5.92 million
Feb 9, 9 PM $ 163.14
+0.04%
$ 2.03 million $ 5.89 million
Feb 9, 8 PM $ 163.08
-0.20%
$ 2.03 million $ 5.77 million
Feb 9, 7 PM $ 163.4
+0.13%
$ 2.03 million $ 5.68 million
Feb 9, 6 PM $ 163.19
-0.23%
$ 2.03 million $ 5.62 million
Feb 9, 5 PM $ 163.56
-0.18%
$ 2.03 million $ 5.5 million
Feb 9, 4 PM $ 163.91
-0.53%
$ 2.04 million $ 5.38 million
Feb 9, 3 PM $ 164.8
+0.76%
$ 2.05 million $ 5.3 million
Feb 9, 2 PM $ 163.48
+1.24%
$ 2.02 million $ 4.92 million
Feb 9, 1 PM $ 161.48
-0.04%
$ 2.01 million $ 4.57 million
Feb 9, 12 PM $ 161.54
+0.09%
$ 2.01 million $ 4.4 million
Feb 9, 11 AM $ 161.39
+0.26%
$ 2 million $ 4.24 million
Feb 9, 10 AM $ 160.98
-0.64%
$ 2 million $ 4.03 million
Feb 9, 9 AM $ 162.02
-0.06%
$ 2.01 million $ 3.9 million
Feb 9, 8 AM $ 162.12
-0.04%
$ 2.01 million $ 3.73 million
Feb 9, 7 AM $ 162.17
-0.27%
$ 2.01 million $ 3.72 million
Feb 9, 6 AM $ 162.61
+0.15%
$ 2.02 million $ 3.66 million
Feb 9, 5 AM $ 162.36
+0.24%
$ 2.02 million $ 3.44 million
Feb 9, 4 AM $ 161.97
+0.03%
$ 2.01 million $ 3.33 million
Feb 9, 3 AM $ 161.92
-0.24%
$ 2.01 million $ 3.31 million
Feb 9, 2 AM $ 162.32
+0.05%
$ 2.02 million $ 3.17 million
Feb 9, 1 AM $ 162.23
-0.05%
$ 2.01 million $ 2.89 million
Feb 9, 12 AM $ 162.31
-0.02%
$ 2.02 million $ 2.57 million
Feb 8, 11 PM $ 162.34
+0.02%
$ 2.02 million $ 2.56 million
Feb 8, 10 PM $ 162.31
-0.04%
$ 2.02 million $ 2.56 million
Feb 8, 9 PM $ 162.39
+0.01%
$ 2.02 million $ 2.56 million
Feb 8, 8 PM $ 162.38
+0.01%
$ 2.02 million $ 2.56 million
Feb 8, 7 PM $ 162.36
+0.00%
$ 2.02 million $ 2.57 million
Feb 8, 6 PM $ 162.36
+0.04%
$ 2.02 million $ 2.57 million
Feb 8, 5 PM $ 162.31
-0.02%
$ 2.02 million $ 2.57 million
Feb 8, 4 PM $ 162.34
-0.01%
$ 2.02 million $ 2.57 million
Feb 8, 3 PM $ 162.34
+0.01%
$ 2.02 million $ 2.57 million
Feb 8, 2 PM $ 162.32
-0.03%
$ 2.02 million $ 2.57 million
Feb 8, 1 PM $ 162.36
+0.01%
$ 2.02 million $ 2.57 million
Feb 8, 12 PM $ 162.34
+0.00%
$ 2.02 million $ 2.57 million
Feb 8, 11 AM $ 162.35
+0.02%
$ 2.02 million $ 2.57 million
Feb 8, 10 AM $ 162.33
-0.02%
$ 2.02 million $ 2.57 million
Feb 8, 9 AM $ 162.36
+0.01%
$ 2.02 million $ 2.58 million
Feb 8, 8 AM $ 162.33
+0.00%
$ 2.02 million $ 2.58 million
Feb 8, 7 AM $ 162.33
+0.01%
$ 2.02 million $ 2.59 million
Feb 8, 6 AM $ 162.32
-0.05%
$ 2.02 million $ 2.59 million
Feb 8, 5 AM $ 162.39
-0.01%
$ 2.02 million $ 2.58 million
Feb 8, 4 AM $ 162.4
-0.01%
$ 2.02 million $ 2.58 million
Feb 8, 3 AM $ 162.41
+0.01%
$ 2.02 million $ 2.58 million
Feb 8, 2 AM $ 162.39
-0.01%
$ 2.02 million $ 2.58 million
Feb 8, 1 AM $ 162.4
+0.01%
$ 2.02 million $ 2.58 million
Feb 8, 12 AM $ 162.39
+0.00%
$ 2.02 million $ 2.58 million
Feb 7, 11 PM $ 162.41
+0.00%
$ 2.02 million $ 2.59 million
Feb 7, 10 PM $ 162.41
+0.01%
$ 2.02 million $ 2.63 million
Feb 7, 9 PM $ 162.4
+0.00%
$ 2.02 million $ 2.66 million