Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $116.29
-0.02%
$1.44 million $858,691
Jul 19, 1 AM $116.31
-0.04%
$1.44 million $859,638
Jul 19, 12 AM $116.37
+0.05%
$1.45 million $865,812
Jul 18, 11 PM $116.31
-0.02%
$1.44 million $870,075
Jul 18, 10 PM $116.33
+0.00%
$1.44 million $883,541
Jul 18, 9 PM $116.34
-0.01%
$1.44 million $892,295
Jul 18, 8 PM $116.36
+0.06%
$1.45 million $907,120
Jul 18, 7 PM $116.29
-0.01%
$1.44 million $925,916
Jul 18, 6 PM $116.29
+0.02%
$1.44 million $968,731
Jul 18, 5 PM $116.27
+0.03%
$1.44 million $991,090
Jul 18, 4 PM $116.23
-0.05%
$1.44 million $993,985
Jul 18, 3 PM $116.29
+0.07%
$1.44 million $1.01 million
Jul 18, 2 PM $116.21
-0.01%
$1.44 million $1.06 million
Jul 18, 1 PM $116.22
+0.02%
$1.44 million $1.11 million
Jul 18, 12 PM $116.19
+0.05%
$1.44 million $1.17 million
Jul 18, 11 AM $116.14
-0.11%
$1.44 million $1.17 million
Jul 18, 10 AM $116.26
+0.03%
$1.44 million $1.19 million
Jul 18, 9 AM $116.22
+0.07%
$1.44 million $1.26 million
Jul 18, 8 AM $116.15
-0.01%
$1.44 million $1.27 million
Jul 18, 7 AM $116.16
+0.00%
$1.44 million $1.29 million
Jul 18, 6 AM $116.16
+0.07%
$1.44 million $1.3 million
Jul 18, 5 AM $116.06
-0.03%
$1.44 million $1.33 million
Jul 18, 4 AM $116.1
+0.05%
$1.44 million $1.35 million
Jul 18, 3 AM $116.04
-0.04%
$1.44 million $1.38 million
Jul 18, 2 AM $116.09
+0.02%
$1.44 million $1.4 million
Jul 18, 1 AM $116.06
-0.05%
$1.44 million $1.42 million
Jul 18, 12 AM $116.11
-0.08%
$1.44 million $1.44 million
Jul 17, 11 PM $116.28
+0.05%
$1.44 million $1.47 million
Jul 17, 10 PM $116.21
-0.01%
$1.44 million $1.46 million
Jul 17, 9 PM $116.22
-0.04%
$1.44 million $1.46 million
Jul 17, 8 PM $116.27
-0.07%
$1.44 million $1.45 million
Jul 17, 7 PM $116.36
-0.24%
$1.45 million $1.45 million
Jul 17, 6 PM $116.63
+0.06%
$1.45 million $1.42 million
Jul 17, 5 PM $116.56
-0.02%
$1.45 million $1.41 million
Jul 17, 4 PM $116.58
+0.13%
$1.45 million $1.43 million
Jul 17, 3 PM $116.43
+0.36%
$1.45 million $1.44 million
Jul 17, 2 PM $116.01
-0.16%
$1.44 million $1.4 million
Jul 17, 1 PM $116.19
-0.12%
$1.44 million $1.37 million
Jul 17, 12 PM $116.33
+0.07%
$1.44 million $1.35 million
Jul 17, 11 AM $116.29
+0.10%
$1.44 million $1.35 million
Jul 17, 10 AM $116.18
+0.43%
$1.44 million $1.35 million
Jul 17, 9 AM $115.68
+0.27%
$1.44 million $1.3 million
Jul 17, 8 AM $115.37
-0.11%
$1.43 million $1.3 million
Jul 17, 7 AM $115.5
+0.01%
$1.43 million $1.3 million
Jul 17, 6 AM $115.48
+0.46%
$1.43 million $1.31 million
Jul 17, 5 AM $114.96
-0.04%
$1.43 million $1.31 million
Jul 17, 4 AM $115.01
-1.25%
$1.43 million $1.31 million
Jul 17, 3 AM $116.46
+0.00%
$1.45 million $1.28 million
Jul 17, 2 AM $116.45
-1.35%
$1.45 million $1.31 million
Jul 17, 1 AM $118.01
-0.48%
$1.47 million $1.29 million