Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $114.27
+0.04%
$1.42 million $649,577
Sep 6, 10 AM $114.21
+0.15%
$1.42 million $653,445
Sep 6, 9 AM $114.04
+0.11%
$1.42 million $659,994
Sep 6, 8 AM $113.92
-0.25%
$1.41 million $665,313
Sep 6, 7 AM $114.2
+0.15%
$1.42 million $669,095
Sep 6, 6 AM $114.03
-0.09%
$1.42 million $675,675
Sep 6, 5 AM $114.13
+0.06%
$1.42 million $678,455
Sep 6, 4 AM $114.03
-0.11%
$1.42 million $681,901
Sep 6, 3 AM $114.16
+0.06%
$1.42 million $687,271
Sep 6, 2 AM $114.08
-0.03%
$1.42 million $689,189
Sep 6, 1 AM $114.14
+0.06%
$1.42 million $698,418
Sep 6, 12 AM $114.05
+0.03%
$1.42 million $705,210
Sep 5, 11 PM $114.02
-0.06%
$1.42 million $712,618
Sep 5, 10 PM $114.1
-0.17%
$1.42 million $726,753
Sep 5, 9 PM $114.28
+0.10%
$1.42 million $742,500
Sep 5, 8 PM $114.18
+0.05%
$1.42 million $758,104
Sep 5, 7 PM $114.11
-0.07%
$1.42 million $779,067
Sep 5, 6 PM $114.19
-0.18%
$1.42 million $813,565
Sep 5, 5 PM $114.42
+0.14%
$1.42 million $828,885
Sep 5, 4 PM $114.26
+0.12%
$1.42 million $851,910
Sep 5, 3 PM $114.07
-0.11%
$1.42 million $873,541
Sep 5, 2 PM $114.19
+0.16%
$1.42 million $903,367
Sep 5, 1 PM $114.04
-0.32%
$1.42 million $939,306
Sep 5, 12 PM $114.41
+0.21%
$1.42 million $958,353
Sep 5, 11 AM $114.18
+0.02%
$1.42 million $965,563
Sep 5, 10 AM $114.13
+0.06%
$1.42 million $993,946
Sep 5, 9 AM $114.01
+0.12%
$1.42 million $1 million
Sep 5, 8 AM $113.88
-0.24%
$1.41 million $1.02 million
Sep 5, 7 AM $114.12
+0.11%
$1.42 million $1.03 million
Sep 5, 6 AM $113.96
-0.07%
$1.42 million $1.06 million
Sep 5, 5 AM $114.04
-0.09%
$1.42 million $1.07 million
Sep 5, 4 AM $114.07
+0.03%
$1.42 million $1.1 million
Sep 5, 3 AM $114.05
+0.01%
$1.42 million $1.11 million
Sep 5, 2 AM $114.07
+0.07%
$1.42 million $1.13 million
Sep 5, 1 AM $113.97
-0.02%
$1.42 million $1.15 million
Sep 5, 12 AM $113.99
-0.30%
$1.42 million $1.2 million
Sep 4, 11 PM $114.33
+0.10%
$1.42 million $1.2 million
Sep 4, 10 PM $114.22
+0.00%
$1.42 million $1.2 million
Sep 4, 9 PM $114.22
+0.05%
$1.42 million $1.22 million
Sep 4, 8 PM $114.17
-0.07%
$1.42 million $1.23 million
Sep 4, 7 PM $114.25
+0.21%
$1.42 million $1.22 million
Sep 4, 6 PM $114
+0.05%
$1.42 million $1.21 million
Sep 4, 5 PM $113.95
-0.20%
$1.42 million $1.24 million
Sep 4, 4 PM $114.19
+0.03%
$1.42 million $1.26 million
Sep 4, 3 PM $114.16
+0.58%
$1.42 million $1.26 million
Sep 4, 2 PM $113.5
-0.03%
$1.41 million $1.26 million
Sep 4, 1 PM $113.55
+0.50%
$1.41 million $1.27 million
Sep 4, 12 PM $112.97
-0.48%
$1.4 million $1.28 million
Sep 4, 11 AM $113.53
-0.06%
$1.41 million $1.3 million
Sep 4, 10 AM $113.6
-0.06%
$1.41 million $1.3 million