Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $112.62
-0.09%
$1.4 million $1.27 million
Jul 14, 10 PM $112.72
-0.01%
$1.4 million $1.26 million
Jul 14, 9 PM $112.74
+0.07%
$1.4 million $1.26 million
Jul 14, 8 PM $112.66
+0.17%
$1.4 million $1.25 million
Jul 14, 7 PM $112.47
-0.10%
$1.4 million $1.23 million
Jul 14, 6 PM $112.58
+0.01%
$1.4 million $1.2 million
Jul 14, 5 PM $112.56
+0.00%
$1.4 million $1.21 million
Jul 14, 4 PM $112.56
-0.25%
$1.4 million $1.2 million
Jul 14, 3 PM $112.84
-0.18%
$1.4 million $1.2 million
Jul 14, 2 PM $113.05
+0.59%
$1.4 million $1.19 million
Jul 14, 1 PM $112.39
-0.37%
$1.4 million $1.21 million
Jul 14, 12 PM $112.81
+0.67%
$1.4 million $1.22 million
Jul 14, 11 AM $112.1
-0.75%
$1.39 million $1.21 million
Jul 14, 10 AM $112.95
-0.16%
$1.4 million $1.21 million
Jul 14, 9 AM $113.13
+0.00%
$1.41 million $1.2 million
Jul 14, 8 AM $113.12
-0.40%
$1.4 million $1.19 million
Jul 14, 7 AM $113.53
+0.14%
$1.41 million $1.18 million
Jul 14, 6 AM $113.3
+0.43%
$1.41 million $1.18 million
Jul 14, 5 AM $112.77
+1.69%
$1.4 million $1.19 million
Jul 14, 4 AM $110.83
+0.18%
$1.38 million $1.16 million
Jul 14, 3 AM $110.63
-0.20%
$1.37 million $1.17 million
Jul 14, 2 AM $110.77
+0.87%
$1.38 million $1.17 million
Jul 14, 1 AM $109.83
-2.48%
$1.36 million $1.19 million
Jul 14, 12 AM $112.62
+0.47%
$1.4 million $1.21 million
Jul 13, 11 PM $112
-0.05%
$1.39 million $1.22 million
Jul 13, 10 PM $111.98
-0.16%
$1.39 million $1.22 million
Jul 13, 9 PM $112.17
+0.10%
$1.39 million $1.21 million
Jul 13, 8 PM $112.05
-0.16%
$1.39 million $1.2 million
Jul 13, 7 PM $112.23
-0.43%
$1.39 million $1.19 million
Jul 13, 6 PM $112.72
-0.02%
$1.4 million $1.19 million
Jul 13, 5 PM $112.74
-0.09%
$1.4 million $1.18 million
Jul 13, 4 PM $112.85
-0.27%
$1.4 million $1.18 million
Jul 13, 3 PM $113.15
-0.15%
$1.41 million $1.15 million
Jul 13, 2 PM $113.33
-0.60%
$1.41 million $1.15 million
Jul 13, 1 PM $114.01
+1.41%
$1.42 million $1.11 million
Jul 13, 12 PM $112.42
-0.32%
$1.4 million $1.09 million
Jul 13, 11 AM $112.78
-0.21%
$1.4 million $1.08 million
Jul 13, 10 AM $113.03
+0.20%
$1.4 million $1.07 million
Jul 13, 9 AM $112.8
-0.47%
$1.4 million $1.07 million
Jul 13, 8 AM $113.33
+0.15%
$1.41 million $1.07 million
Jul 13, 7 AM $113.16
-0.06%
$1.41 million $1.06 million
Jul 13, 6 AM $113.24
-0.89%
$1.41 million $1.05 million
Jul 13, 5 AM $114.25
-0.16%
$1.42 million $1.03 million
Jul 13, 4 AM $114.43
+0.80%
$1.42 million $1.02 million
Jul 13, 3 AM $113.52
-1.18%
$1.41 million $998,732
Jul 13, 2 AM $114.87
-0.67%
$1.43 million $996,733
Jul 13, 1 AM $115.65
+2.86%
$1.44 million $942,128
Jul 13, 12 AM $112.44
-0.16%
$1.4 million $891,954
Jul 12, 11 PM $112.61
-0.06%
$1.4 million $851,665
Jul 12, 10 PM $112.54
+0.07%
$1.4 million $858,317