Alibaba (Ondo Tokenized) Historical Data

BABAon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 156.15
-0.94%
$ 1.94 million $ 7.52 million
Feb 5, 8 PM $ 157.52
+0.06%
$ 1.96 million $ 7.5 million
Feb 5, 7 PM $ 157.42
-0.04%
$ 1.96 million $ 7.54 million
Feb 5, 6 PM $ 157.38
-0.40%
$ 1.95 million $ 7.59 million
Feb 5, 5 PM $ 158.01
-0.50%
$ 1.96 million $ 7.57 million
Feb 5, 4 PM $ 158.7
+0.32%
$ 1.97 million $ 7.9 million
Feb 5, 3 PM $ 158.15
-1.34%
$ 1.96 million $ 8.03 million
Feb 5, 2 PM $ 160.37
-0.71%
$ 1.99 million $ 8.15 million
Feb 5, 1 PM $ 161.52
-0.26%
$ 2.01 million $ 8.09 million
Feb 5, 12 PM $ 161.94
-0.80%
$ 2.01 million $ 8.15 million
Feb 5, 11 AM $ 163.25
-0.23%
$ 2.03 million $ 8.04 million
Feb 5, 10 AM $ 163.63
+0.22%
$ 2.03 million $ 8.03 million
Feb 5, 9 AM $ 163.28
+0.19%
$ 2.03 million $ 8 million
Feb 5, 8 AM $ 163.04
-0.08%
$ 2.02 million $ 8.01 million
Feb 5, 7 AM $ 163.22
+1.03%
$ 2.03 million $ 7.99 million
Feb 5, 6 AM $ 161.56
+0.98%
$ 2.01 million $ 7.64 million
Feb 5, 5 AM $ 159.99
+0.31%
$ 1.99 million $ 7.66 million
Feb 5, 4 AM $ 159.49
-0.02%
$ 1.98 million $ 7.69 million
Feb 5, 3 AM $ 159.48
+0.15%
$ 1.98 million $ 7.69 million
Feb 5, 2 AM $ 159.37
+0.00%
$ 1.98 million $ 7.62 million
Feb 5, 1 AM $ 159.47
-0.33%
$ 1.98 million $ 7.7 million
Feb 5, 12 AM $ 160
+0.03%
$ 1.99 million $ 7.71 million
Feb 4, 11 PM $ 159.89
+0.26%
$ 1.99 million $ 7.66 million
Feb 4, 10 PM $ 159.47
-0.17%
$ 1.98 million $ 7.65 million
Feb 4, 9 PM $ 159.73
+0.33%
$ 1.98 million $ 7.53 million
Feb 4, 8 PM $ 159.2
+0.05%
$ 1.98 million $ 7.6 million
Feb 4, 7 PM $ 159.2
+0.40%
$ 1.98 million $ 7.68 million
Feb 4, 6 PM $ 158.56
+0.55%
$ 1.97 million $ 7.64 million
Feb 4, 5 PM $ 157.69
-0.47%
$ 1.96 million $ 7.66 million
Feb 4, 4 PM $ 158.43
-1.26%
$ 1.97 million $ 7.37 million
Feb 4, 3 PM $ 160.38
-0.68%
$ 1.99 million $ 7.16 million
Feb 4, 2 PM $ 161.51
-1.04%
$ 2.01 million $ 6.72 million
Feb 4, 1 PM $ 163.29
+0.02%
$ 2.03 million $ 6.81 million
Feb 4, 12 PM $ 163.25
-0.01%
$ 2.03 million $ 6.82 million
Feb 4, 11 AM $ 163.27
+0.22%
$ 2.03 million $ 6.81 million
Feb 4, 10 AM $ 162.92
+0.17%
$ 2.02 million $ 6.77 million
Feb 4, 9 AM $ 162.64
-0.42%
$ 2.02 million $ 6.84 million
Feb 4, 8 AM $ 163.32
-0.09%
$ 2.03 million $ 6.88 million
Feb 4, 7 AM $ 163.47
-0.41%
$ 2.03 million $ 6.86 million
Feb 4, 6 AM $ 164.13
+0.37%
$ 2.04 million $ 6.88 million
Feb 4, 5 AM $ 163.48
+0.26%
$ 2.03 million $ 6.68 million
Feb 4, 4 AM $ 163.06
+0.06%
$ 2.03 million $ 6.77 million
Feb 4, 3 AM $ 162.96
+0.48%
$ 2.02 million $ 7.1 million
Feb 4, 2 AM $ 162.19
-0.52%
$ 2.01 million $ 7.41 million
Feb 4, 1 AM $ 163.04
+0.14%
$ 2.03 million $ 7.99 million
Feb 4, 12 AM $ 162.81
-0.21%
$ 2.02 million $ 8.02 million
Feb 3, 11 PM $ 163.17
-0.04%
$ 2.03 million $ 8.06 million
Feb 3, 10 PM $ 163.22
-0.16%
$ 2.03 million $ 8.02 million
Feb 3, 9 PM $ 163.49
-0.04%
$ 2.03 million $ 8.01 million
Feb 3, 8 PM $ 163.52
+0.79%
$ 2.03 million $ 7.85 million