Alibaba (Ondo Tokenized) Historical Data

BABAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 163.52
+0.79%
$ 2.03 million $ 7.85 million
Feb 3, 7 PM $ 162.23
+0.72%
$ 2.01 million $ 7.74 million
Feb 3, 6 PM $ 161.07
-0.40%
$ 2 million $ 7.59 million
Feb 3, 5 PM $ 161.79
-0.57%
$ 2.01 million $ 7.42 million
Feb 3, 4 PM $ 162.71
-1.20%
$ 2.02 million $ 7.2 million
Feb 3, 3 PM $ 164.69
+0.04%
$ 2.05 million $ 7.15 million
Feb 3, 2 PM $ 164.63
-0.04%
$ 2.04 million $ 7.06 million
Feb 3, 1 PM $ 164.68
+0.00%
$ 2.05 million $ 6.81 million
Feb 3, 12 PM $ 164.67
+0.25%
$ 2.04 million $ 6.69 million
Feb 3, 11 AM $ 164.26
-0.27%
$ 2.04 million $ 6.65 million
Feb 3, 10 AM $ 164.7
-0.03%
$ 2.05 million $ 6.71 million
Feb 3, 9 AM $ 164.71
-0.24%
$ 2.05 million $ 6.68 million
Feb 3, 8 AM $ 165.23
+0.38%
$ 2.05 million $ 6.66 million
Feb 3, 7 AM $ 164.49
-0.33%
$ 2.04 million $ 6.64 million
Feb 3, 6 AM $ 165.02
+0.12%
$ 2.05 million $ 6.72 million
Feb 3, 5 AM $ 164.82
+0.11%
$ 2.05 million $ 6.85 million
Feb 3, 4 AM $ 164.65
+0.15%
$ 2.05 million $ 6.78 million
Feb 3, 3 AM $ 164.4
+1.92%
$ 2.04 million $ 6.57 million
Feb 3, 2 AM $ 161.3
-3.78%
$ 2 million $ 6.26 million
Feb 3, 1 AM $ 167.64
-0.95%
$ 2.08 million $ 5.67 million
Feb 3, 12 AM $ 169.22
+0.17%
$ 2.1 million $ 5.76 million
Feb 2, 11 PM $ 168.94
+0.22%
$ 2.1 million $ 5.68 million
Feb 2, 10 PM $ 168.61
+0.10%
$ 2.09 million $ 5.64 million
Feb 2, 9 PM $ 168.45
-0.08%
$ 2.09 million $ 5.61 million
Feb 2, 8 PM $ 168.58
+0.27%
$ 2.09 million $ 5.55 million
Feb 2, 7 PM $ 168.13
-0.09%
$ 2.09 million $ 5.4 million
Feb 2, 6 PM $ 168.28
-0.45%
$ 2.09 million $ 5.37 million
Feb 2, 5 PM $ 169.05
+0.14%
$ 2.1 million $ 5.31 million
Feb 2, 4 PM $ 168.82
+0.15%
$ 2.1 million $ 5.27 million
Feb 2, 3 PM $ 168.56
+0.35%
$ 2.09 million $ 5.14 million
Feb 2, 2 PM $ 167.97
-0.01%
$ 2.09 million $ 4.85 million
Feb 2, 1 PM $ 167.98
-0.06%
$ 2.09 million $ 4.79 million
Feb 2, 12 PM $ 168.05
+0.05%
$ 2.09 million $ 4.76 million
Feb 2, 11 AM $ 167.96
+0.20%
$ 2.09 million $ 4.73 million
Feb 2, 10 AM $ 167.64
-0.22%
$ 2.08 million $ 4.62 million
Feb 2, 9 AM $ 168.02
+0.99%
$ 2.09 million $ 4.55 million
Feb 2, 8 AM $ 166.39
+0.09%
$ 2.07 million $ 4.4 million
Feb 2, 7 AM $ 166.24
+0.61%
$ 2.06 million $ 4.37 million
Feb 2, 6 AM $ 165.24
-0.23%
$ 2.05 million $ 4.19 million
Feb 2, 5 AM $ 165.62
-0.95%
$ 2.06 million $ 3.93 million
Feb 2, 4 AM $ 167.22
-0.40%
$ 2.08 million $ 3.67 million
Feb 2, 3 AM $ 167.89
-0.96%
$ 2.09 million $ 3.54 million
Feb 2, 2 AM $ 169.51
-0.16%
$ 2.11 million $ 3.36 million
Feb 2, 1 AM $ 169.78
+0.57%
$ 2.11 million $ 3.05 million
Feb 2, 12 AM $ 168.82
+0.02%
$ 2.1 million $ 2.64 million
Feb 1, 11 PM $ 168.79
-0.02%
$ 2.1 million $ 2.64 million
Feb 1, 10 PM $ 168.82
+0.02%
$ 2.1 million $ 2.64 million
Feb 1, 9 PM $ 168.78
-0.05%
$ 2.1 million $ 2.64 million
Feb 1, 8 PM $ 168.86
+0.04%
$ 2.1 million $ 2.64 million
Feb 1, 7 PM $ 168.79
-0.04%
$ 2.1 million $ 2.63 million