Alibaba (Ondo Tokenized) Historical Data

BABAon Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 137.92
+0.36%
$ 1.71 million $ 4.11 million
May 6, 8 AM $ 137.48
+0.43%
$ 1.71 million $ 4.08 million
May 6, 7 AM $ 136.9
-0.46%
$ 1.7 million $ 4.07 million
May 6, 6 AM $ 137.53
-0.57%
$ 1.71 million $ 4.06 million
May 6, 5 AM $ 138.32
-0.14%
$ 1.72 million $ 4.01 million
May 6, 4 AM $ 138.53
-0.21%
$ 1.72 million $ 3.91 million
May 6, 3 AM $ 138.81
+1.04%
$ 1.72 million $ 3.85 million
May 6, 2 AM $ 137.43
+0.47%
$ 1.71 million $ 3.63 million
May 6, 1 AM $ 136.79
+2.77%
$ 1.7 million $ 3.48 million
May 6, 12 AM $ 133.1
-0.11%
$ 1.65 million $ 3.43 million
May 5, 11 PM $ 133.28
+0.00%
$ 1.66 million $ 3.41 million
May 5, 10 PM $ 133.28
+0.41%
$ 1.66 million $ 3.45 million
May 5, 9 PM $ 132.73
+0.18%
$ 1.65 million $ 3.45 million
May 5, 8 PM $ 132.49
+0.07%
$ 1.65 million $ 3.44 million
May 5, 7 PM $ 132.4
-0.74%
$ 1.64 million $ 3.41 million
May 5, 6 PM $ 133.4
+0.28%
$ 1.66 million $ 3.4 million
May 5, 5 PM $ 133.03
-0.05%
$ 1.65 million $ 3.41 million
May 5, 4 PM $ 133.09
-0.36%
$ 1.65 million $ 3.4 million
May 5, 3 PM $ 133.59
-0.03%
$ 1.66 million $ 3.43 million
May 5, 2 PM $ 133.64
-0.39%
$ 1.66 million $ 3.5 million
May 5, 1 PM $ 134.06
-0.54%
$ 1.66 million $ 3.55 million
May 5, 12 PM $ 134.79
+0.09%
$ 1.67 million $ 3.56 million
May 5, 11 AM $ 134.67
+0.02%
$ 1.67 million $ 3.58 million
May 5, 10 AM $ 134.65
+0.11%
$ 1.67 million $ 3.55 million
May 5, 9 AM $ 134.51
+0.08%
$ 1.67 million $ 3.62 million
May 5, 8 AM $ 134.38
+0.26%
$ 1.67 million $ 3.62 million
May 5, 7 AM $ 134.04
+0.11%
$ 1.66 million $ 3.64 million
May 5, 6 AM $ 133.89
-0.02%
$ 1.66 million $ 3.63 million
May 5, 5 AM $ 133.9
+0.25%
$ 1.66 million $ 3.64 million
May 5, 4 AM $ 133.57
-0.17%
$ 1.66 million $ 3.73 million
May 5, 3 AM $ 133.8
-0.32%
$ 1.66 million $ 3.76 million
May 5, 2 AM $ 134.31
+0.70%
$ 1.67 million $ 3.86 million
May 5, 1 AM $ 133.38
-0.41%
$ 1.66 million $ 3.91 million
May 5, 12 AM $ 133.96
-0.04%
$ 1.66 million $ 4.03 million
May 4, 11 PM $ 134.02
+0.17%
$ 1.66 million $ 4.06 million
May 4, 10 PM $ 133.67
+0.07%
$ 1.66 million $ 4.02 million
May 4, 9 PM $ 133.57
+0.01%
$ 1.66 million $ 4 million
May 4, 8 PM $ 133.55
+0.01%
$ 1.66 million $ 4.02 million
May 4, 7 PM $ 133.61
-0.43%
$ 1.66 million $ 4.04 million
May 4, 6 PM $ 134.17
-0.32%
$ 1.67 million $ 4.07 million
May 4, 5 PM $ 134.61
+0.17%
$ 1.67 million $ 4.06 million
May 4, 4 PM $ 134.4
-0.23%
$ 1.67 million $ 4.07 million
May 4, 3 PM $ 134.73
-0.61%
$ 1.67 million $ 4.05 million
May 4, 2 PM $ 135.68
+0.39%
$ 1.68 million $ 4 million
May 4, 1 PM $ 135.07
+0.51%
$ 1.68 million $ 3.95 million
May 4, 12 PM $ 134.35
+0.18%
$ 1.67 million $ 3.93 million
May 4, 11 AM $ 134.11
+0.15%
$ 1.67 million $ 3.89 million
May 4, 10 AM $ 133.87
-0.58%
$ 1.66 million $ 3.92 million
May 4, 9 AM $ 134.64
+0.11%
$ 1.67 million $ 3.81 million
May 4, 8 AM $ 134.5
+0.03%
$ 1.67 million $ 3.74 million