Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $113.21
+0.14%
$1.41 million $1.19 million
Sep 2, 6 AM $113.05
+0.32%
$1.4 million $1.18 million
Sep 2, 5 AM $112.69
+0.80%
$1.4 million $981,841
Sep 2, 4 AM $111.8
+0.06%
$1.39 million $977,738
Sep 2, 3 AM $111.73
+0.22%
$1.39 million $987,800
Sep 2, 2 AM $111.48
-0.21%
$1.38 million $1.01 million
Sep 2, 1 AM $111.72
-1.98%
$1.39 million $997,308
Sep 2, 12 AM $113.97
+0.10%
$1.42 million $1.01 million
Sep 1, 11 PM $113.85
+0.01%
$1.41 million $1.02 million
Sep 1, 10 PM $113.84
-0.16%
$1.41 million $1.01 million
Sep 1, 9 PM $114.03
-0.04%
$1.42 million $997,164
Sep 1, 8 PM $114.07
+0.19%
$1.42 million $996,224
Sep 1, 7 PM $113.86
-0.12%
$1.41 million $1.02 million
Sep 1, 6 PM $114
-0.13%
$1.42 million $1.03 million
Sep 1, 5 PM $114.15
+0.02%
$1.42 million $1.03 million
Sep 1, 4 PM $114.12
-0.13%
$1.42 million $1.03 million
Sep 1, 3 PM $114.27
+0.18%
$1.42 million $1.05 million
Sep 1, 2 PM $114.06
-0.26%
$1.42 million $1.05 million
Sep 1, 1 PM $114.36
+1.45%
$1.42 million $1.04 million
Sep 1, 12 PM $112.73
-0.36%
$1.4 million $1.02 million
Sep 1, 11 AM $113.13
-0.19%
$1.41 million $1.01 million
Sep 1, 10 AM $113.35
-0.01%
$1.41 million $983,896
Sep 1, 9 AM $113.36
-0.20%
$1.41 million $978,084
Sep 1, 8 AM $113.58
-0.22%
$1.41 million $973,969
Sep 1, 7 AM $113.83
-0.13%
$1.41 million $990,358
Sep 1, 6 AM $113.93
+0.27%
$1.41 million $987,142
Sep 1, 5 AM $113.64
-0.23%
$1.41 million $966,248
Sep 1, 4 AM $113.9
+0.18%
$1.41 million $963,165
Sep 1, 3 AM $113.58
+0.15%
$1.41 million $963,611
Sep 1, 2 AM $113.3
-1.34%
$1.41 million $955,810
Sep 1, 1 AM $114.88
-0.64%
$1.43 million $955,360
Sep 1, 12 AM $115.68
+0.21%
$1.44 million $1.01 million
Aug 31, 11 PM $115.27
-0.06%
$1.43 million $992,875
Aug 31, 10 PM $115.34
+0.01%
$1.43 million $982,892
Aug 31, 9 PM $115.33
-0.07%
$1.43 million $968,416
Aug 31, 8 PM $115.41
+0.16%
$1.43 million $937,781
Aug 31, 7 PM $115.23
-0.18%
$1.43 million $898,695
Aug 31, 6 PM $115.43
-0.21%
$1.43 million $888,441
Aug 31, 5 PM $115.68
-0.28%
$1.44 million $868,387
Aug 31, 4 PM $116
-0.14%
$1.44 million $849,040
Aug 31, 3 PM $116.17
+0.14%
$1.44 million $823,651
Aug 31, 2 PM $116.02
-0.22%
$1.44 million $804,146
Aug 31, 1 PM $116.3
-1.11%
$1.44 million $778,597
Aug 31, 12 PM $117.6
-0.11%
$1.46 million $772,180
Aug 31, 11 AM $117.73
+0.06%
$1.46 million $763,976
Aug 31, 10 AM $117.66
+0.16%
$1.46 million $754,838
Aug 31, 9 AM $117.47
-0.08%
$1.46 million $734,416
Aug 31, 8 AM $117.53
-0.13%
$1.46 million $715,923
Aug 31, 7 AM $117.69
+0.13%
$1.46 million $695,117
Aug 31, 6 AM $117.54
+0.54%
$1.46 million $684,223