Alibaba (Ondo Tokenized) Historical Data

BABAon Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 134.64
+0.11%
$ 1.67 million $ 3.81 million
May 4, 8 AM $ 134.5
+0.03%
$ 1.67 million $ 3.74 million
May 4, 7 AM $ 134.44
-0.36%
$ 1.67 million $ 3.73 million
May 4, 6 AM $ 134.99
-0.10%
$ 1.68 million $ 3.72 million
May 4, 5 AM $ 135.14
+0.00%
$ 1.68 million $ 3.71 million
May 4, 4 AM $ 135.12
-0.22%
$ 1.68 million $ 3.63 million
May 4, 3 AM $ 135.47
+0.42%
$ 1.68 million $ 3.59 million
May 4, 2 AM $ 134.91
+1.00%
$ 1.68 million $ 3.48 million
May 4, 1 AM $ 133.43
+1.07%
$ 1.66 million $ 3.35 million
May 4, 12 AM $ 131.99
+0.14%
$ 1.64 million $ 3.22 million
May 3, 11 PM $ 131.8
+0.14%
$ 1.64 million $ 3.18 million
May 3, 10 PM $ 131.63
+0.00%
$ 1.63 million $ 3.2 million
May 3, 9 PM $ 131.63
-0.14%
$ 1.63 million $ 3.19 million
May 3, 8 PM $ 131.7
+0.03%
$ 1.64 million $ 3.2 million
May 3, 7 PM $ 131.67
+0.15%
$ 1.64 million $ 3.17 million
May 3, 6 PM $ 131.47
-0.05%
$ 1.63 million $ 3.15 million
May 3, 5 PM $ 131.54
+0.16%
$ 1.63 million $ 3.14 million
May 3, 4 PM $ 131.34
-0.05%
$ 1.63 million $ 3.11 million
May 3, 3 PM $ 131.41
+0.17%
$ 1.63 million $ 3.09 million
May 3, 2 PM $ 131.19
-0.05%
$ 1.63 million $ 3.11 million
May 3, 1 PM $ 131.26
+0.06%
$ 1.63 million $ 3.11 million
May 3, 12 PM $ 131.18
+0.11%
$ 1.63 million $ 3.11 million
May 3, 11 AM $ 131.03
-0.27%
$ 1.63 million $ 3.14 million
May 3, 10 AM $ 131.38
-0.01%
$ 1.63 million $ 3.14 million
May 3, 9 AM $ 131.4
+0.20%
$ 1.63 million $ 3.15 million
May 3, 8 AM $ 131.14
-0.18%
$ 1.63 million $ 3.13 million
May 3, 7 AM $ 131.38
+0.08%
$ 1.63 million $ 3.11 million
May 3, 6 AM $ 131.27
+0.04%
$ 1.63 million $ 3.09 million
May 3, 5 AM $ 131.22
+0.11%
$ 1.63 million $ 3.09 million
May 3, 4 AM $ 131.07
-0.18%
$ 1.63 million $ 3.09 million
May 3, 3 AM $ 131.31
+0.20%
$ 1.63 million $ 3.11 million
May 3, 2 AM $ 131.05
-0.09%
$ 1.63 million $ 3.11 million
May 3, 1 AM $ 131.17
-0.10%
$ 1.63 million $ 3.12 million
May 3, 12 AM $ 131.3
+0.09%
$ 1.63 million $ 3.15 million
May 2, 11 PM $ 131.19
-0.13%
$ 1.63 million $ 3.17 million
May 2, 10 PM $ 131.36
+0.21%
$ 1.63 million $ 3.19 million
May 2, 9 PM $ 131.08
-0.11%
$ 1.63 million $ 3.2 million
May 2, 8 PM $ 131.22
+0.04%
$ 1.63 million $ 3.15 million
May 2, 7 PM $ 131.21
-0.08%
$ 1.63 million $ 3.16 million
May 2, 6 PM $ 131.31
-0.03%
$ 1.63 million $ 3.16 million
May 2, 5 PM $ 131.35
+0.13%
$ 1.63 million $ 3.19 million
May 2, 4 PM $ 131.18
-0.14%
$ 1.63 million $ 3.22 million
May 2, 3 PM $ 131.36
+0.07%
$ 1.63 million $ 3.23 million
May 2, 2 PM $ 131.26
+0.02%
$ 1.63 million $ 3.2 million
May 2, 1 PM $ 131.23
-0.01%
$ 1.63 million $ 3.2 million
May 2, 12 PM $ 131.25
+0.04%
$ 1.63 million $ 3.22 million
May 2, 11 AM $ 131.19
-0.09%
$ 1.63 million $ 3.2 million
May 2, 10 AM $ 131.32
-0.04%
$ 1.63 million $ 3.18 million
May 2, 9 AM $ 131.36
+0.07%
$ 1.63 million $ 3.21 million
May 2, 8 AM $ 131.27
-0.12%
$ 1.63 million $ 3.25 million