Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $117.54
+0.54%
$1.46 million $684,223
Aug 31, 5 AM $116.93
-0.12%
$1.45 million $674,018
Aug 31, 4 AM $117.07
+0.19%
$1.45 million $656,474
Aug 31, 3 AM $116.88
+0.30%
$1.45 million $634,326
Aug 31, 2 AM $116.52
+0.31%
$1.45 million $606,583
Aug 31, 1 AM $116.14
-2.87%
$1.44 million $577,463
Aug 31, 12 AM $119.59
+0.09%
$1.49 million $506,634
Aug 30, 11 PM $119.64
+0.08%
$1.49 million $499,206
Aug 30, 10 PM $119.58
-0.05%
$1.49 million $498,147
Aug 30, 9 PM $119.84
+0.08%
$1.49 million $492,197
Aug 30, 8 PM $119.74
+0.05%
$1.49 million $499,243
Aug 30, 7 PM $119.68
+0.12%
$1.49 million $500,020
Aug 30, 6 PM $119.54
+0.08%
$1.48 million $494,697
Aug 30, 5 PM $119.44
+0.04%
$1.48 million $498,168
Aug 30, 4 PM $119.4
+0.00%
$1.48 million $498,344
Aug 30, 3 PM $119.39
+0.03%
$1.48 million $497,269
Aug 30, 2 PM $119.36
-0.17%
$1.48 million $488,285
Aug 30, 1 PM $119.56
+0.00%
$1.48 million $484,624
Aug 30, 12 PM $119.56
+0.01%
$1.48 million $479,647
Aug 30, 11 AM $119.56
+0.12%
$1.48 million $478,414
Aug 30, 10 AM $119.41
-0.11%
$1.48 million $476,977
Aug 30, 9 AM $119.55
+0.11%
$1.48 million $476,394
Aug 30, 8 AM $119.42
-0.05%
$1.48 million $474,382
Aug 30, 7 AM $119.48
+0.03%
$1.48 million $477,933
Aug 30, 6 AM $119.44
-0.13%
$1.48 million $480,618
Aug 30, 5 AM $119.59
-0.11%
$1.49 million $488,090
Aug 30, 4 AM $119.72
+0.06%
$1.49 million $491,203
Aug 30, 3 AM $119.65
-0.11%
$1.49 million $494,863
Aug 30, 2 AM $119.78
+0.15%
$1.49 million $497,202
Aug 30, 1 AM $119.6
-0.15%
$1.49 million $496,699
Aug 30, 12 AM $119.78
+0.06%
$1.49 million $614,185
Aug 29, 11 PM $119.7
+0.00%
$1.49 million $621,528
Aug 29, 10 PM $119.7
+0.21%
$1.49 million $646,328
Aug 29, 9 PM $119.45
-0.27%
$1.48 million $675,296
Aug 29, 8 PM $119.76
+0.03%
$1.49 million $687,042
Aug 29, 7 PM $119.72
+0.25%
$1.49 million $702,808
Aug 29, 6 PM $119.42
-0.07%
$1.48 million $719,271
Aug 29, 5 PM $119.48
-0.12%
$1.48 million $732,441
Aug 29, 4 PM $119.65
+0.19%
$1.49 million $768,953
Aug 29, 3 PM $119.42
-0.16%
$1.48 million $792,656
Aug 29, 2 PM $119.61
+0.03%
$1.49 million $843,691
Aug 29, 1 PM $119.56
+0.00%
$1.48 million $918,364
Aug 29, 12 PM $119.56
-0.12%
$1.48 million $948,221
Aug 29, 11 AM $119.67
+0.20%
$1.49 million $975,700
Aug 29, 10 AM $119.46
-0.06%
$1.48 million $997,038
Aug 29, 9 AM $119.5
-0.08%
$1.48 million $1.02 million
Aug 29, 8 AM $119.55
+0.01%
$1.48 million $1.03 million
Aug 29, 7 AM $119.57
+0.08%
$1.48 million $1.04 million
Aug 29, 6 AM $119.47
+0.04%
$1.48 million $1.06 million
Aug 29, 5 AM $119.41
-0.21%
$1.48 million $1.08 million