Alibaba (Ondo Tokenized) Historical Data

BABAon Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 170.82
-0.49%
$ 2.12 million $ 6.74 million
Jan 30, 6 PM $ 171.62
+0.07%
$ 2.13 million $ 6.69 million
Jan 30, 5 PM $ 171.5
-0.44%
$ 2.13 million $ 6.3 million
Jan 30, 4 PM $ 172.25
-0.26%
$ 2.14 million $ 6.34 million
Jan 30, 3 PM $ 172.7
-0.52%
$ 2.14 million $ 6.63 million
Jan 30, 2 PM $ 173.59
+0.51%
$ 2.16 million $ 7.31 million
Jan 30, 1 PM $ 172.73
-0.32%
$ 2.15 million $ 7.52 million
Jan 30, 12 PM $ 173.29
-0.37%
$ 2.15 million $ 7.67 million
Jan 30, 11 AM $ 173.94
+1.12%
$ 2.16 million $ 7.59 million
Jan 30, 10 AM $ 172.01
+0.47%
$ 2.14 million $ 7.48 million
Jan 30, 9 AM $ 171.33
-1.10%
$ 2.13 million $ 7.37 million
Jan 30, 8 AM $ 173.23
-0.08%
$ 2.15 million $ 7.27 million
Jan 30, 7 AM $ 173.43
+0.03%
$ 2.15 million $ 7.39 million
Jan 30, 6 AM $ 173.38
-0.49%
$ 2.15 million $ 7.42 million
Jan 30, 5 AM $ 174.14
+0.63%
$ 2.16 million $ 7.45 million
Jan 30, 4 AM $ 173.04
+0.09%
$ 2.15 million $ 7.35 million
Jan 30, 3 AM $ 172.88
+0.07%
$ 2.15 million $ 7.34 million
Jan 30, 2 AM $ 172.76
-0.26%
$ 2.15 million $ 7.49 million
Jan 30, 1 AM $ 173.21
-0.94%
$ 2.15 million $ 7.59 million
Jan 30, 12 AM $ 174.86
+0.06%
$ 2.17 million $ 7.76 million
Jan 29, 11 PM $ 174.76
-0.10%
$ 2.17 million $ 7.74 million
Jan 29, 10 PM $ 174.88
-0.05%
$ 2.17 million $ 7.77 million
Jan 29, 9 PM $ 174.96
+0.21%
$ 2.17 million $ 7.82 million
Jan 29, 8 PM $ 174.58
-0.27%
$ 2.17 million $ 7.93 million
Jan 29, 7 PM $ 175.06
-0.05%
$ 2.18 million $ 7.94 million
Jan 29, 6 PM $ 175.12
+0.06%
$ 2.17 million $ 7.94 million
Jan 29, 5 PM $ 174.89
+0.24%
$ 2.17 million $ 7.99 million
Jan 29, 4 PM $ 174.47
+1.18%
$ 2.17 million $ 7.9 million
Jan 29, 3 PM $ 172.42
-3.60%
$ 2.14 million $ 7.54 million
Jan 29, 2 PM $ 178.86
+0.20%
$ 2.22 million $ 7.16 million
Jan 29, 1 PM $ 178.56
+0.62%
$ 2.22 million $ 7 million
Jan 29, 12 PM $ 177.45
+0.31%
$ 2.2 million $ 6.79 million
Jan 29, 11 AM $ 176.91
-0.04%
$ 2.2 million $ 6.69 million
Jan 29, 10 AM $ 176.97
-0.08%
$ 2.2 million $ 6.65 million
Jan 29, 9 AM $ 177.14
-0.68%
$ 2.2 million $ 6.56 million
Jan 29, 8 AM $ 178.34
+0.41%
$ 2.21 million $ 6.47 million
Jan 29, 7 AM $ 177.69
+0.50%
$ 2.21 million $ 6.33 million
Jan 29, 6 AM $ 176.81
-0.25%
$ 2.2 million $ 6.27 million
Jan 29, 5 AM $ 177.33
-0.11%
$ 2.2 million $ 6.23 million
Jan 29, 4 AM $ 177.51
-0.01%
$ 2.2 million $ 6.2 million
Jan 29, 3 AM $ 177.53
+0.03%
$ 2.2 million $ 6.19 million
Jan 29, 2 AM $ 177.47
+0.56%
$ 2.2 million $ 6.33 million
Jan 29, 1 AM $ 176.48
+0.49%
$ 2.19 million $ 6.16 million
Jan 29, 12 AM $ 175.63
+0.02%
$ 2.18 million $ 6.18 million
Jan 28, 11 PM $ 175.65
-0.04%
$ 2.18 million $ 6.14 million
Jan 28, 10 PM $ 175.72
-0.11%
$ 2.18 million $ 6.11 million
Jan 28, 9 PM $ 175.92
+0.08%
$ 2.18 million $ 6.06 million
Jan 28, 8 PM $ 175.78
-0.26%
$ 2.18 million $ 5.97 million
Jan 28, 7 PM $ 176.24
+0.35%
$ 2.19 million $ 5.93 million
Jan 28, 6 PM $ 175.59
-0.16%
$ 2.18 million $ 5.91 million