Alibaba (Ondo Tokenized) Historical Data

BABAon Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 131.27
-0.12%
$ 1.63 million $ 3.25 million
May 2, 7 AM $ 131.43
+0.03%
$ 1.63 million $ 3.25 million
May 2, 6 AM $ 131.39
+0.16%
$ 1.63 million $ 3.28 million
May 2, 5 AM $ 131.18
-0.04%
$ 1.63 million $ 3.31 million
May 2, 4 AM $ 131.23
-0.15%
$ 1.63 million $ 3.33 million
May 2, 3 AM $ 131.42
+0.25%
$ 1.63 million $ 3.33 million
May 2, 2 AM $ 131.09
-0.14%
$ 1.63 million $ 3.34 million
May 2, 1 AM $ 131.28
-0.09%
$ 1.63 million $ 3.34 million
May 2, 12 AM $ 131.4
+0.01%
$ 1.63 million $ 3.32 million
May 1, 11 PM $ 131.39
-0.04%
$ 1.63 million $ 3.32 million
May 1, 10 PM $ 131.45
-0.18%
$ 1.63 million $ 3.32 million
May 1, 9 PM $ 131.67
+0.05%
$ 1.64 million $ 3.3 million
May 1, 8 PM $ 131.61
+0.07%
$ 1.63 million $ 3.31 million
May 1, 7 PM $ 131.51
-0.16%
$ 1.63 million $ 3.3 million
May 1, 6 PM $ 131.72
-0.30%
$ 1.64 million $ 3.28 million
May 1, 5 PM $ 132.12
+0.03%
$ 1.64 million $ 3.26 million
May 1, 4 PM $ 132.08
+0.14%
$ 1.64 million $ 3.27 million
May 1, 3 PM $ 131.89
+0.01%
$ 1.64 million $ 3.27 million
May 1, 2 PM $ 131.88
-0.78%
$ 1.64 million $ 3.35 million
May 1, 1 PM $ 132.82
+0.82%
$ 1.65 million $ 3.35 million
May 1, 12 PM $ 131.75
+0.23%
$ 1.64 million $ 3.33 million
May 1, 11 AM $ 131.44
-0.28%
$ 1.63 million $ 3.3 million
May 1, 10 AM $ 131.82
+0.07%
$ 1.64 million $ 3.3 million
May 1, 9 AM $ 131.74
-0.17%
$ 1.64 million $ 3.31 million
May 1, 8 AM $ 131.97
-0.16%
$ 1.64 million $ 3.32 million
May 1, 7 AM $ 132.16
+0.11%
$ 1.64 million $ 3.36 million
May 1, 6 AM $ 132.02
-0.21%
$ 1.64 million $ 3.35 million
May 1, 5 AM $ 132.29
+0.17%
$ 1.64 million $ 3.38 million
May 1, 4 AM $ 132.07
-0.14%
$ 1.64 million $ 3.38 million
May 1, 3 AM $ 132.26
-0.05%
$ 1.64 million $ 3.4 million
May 1, 2 AM $ 132.32
+0.11%
$ 1.64 million $ 3.47 million
May 1, 1 AM $ 132.17
-0.29%
$ 1.64 million $ 3.55 million
May 1, 12 AM $ 132.57
+0.33%
$ 1.65 million $ 3.56 million
Apr 30, 11 PM $ 132.15
+0.05%
$ 1.64 million $ 3.54 million
Apr 30, 10 PM $ 132.09
+0.09%
$ 1.64 million $ 3.58 million
Apr 30, 9 PM $ 131.97
-0.24%
$ 1.64 million $ 3.62 million
Apr 30, 8 PM $ 132.3
+0.05%
$ 1.64 million $ 3.65 million
Apr 30, 7 PM $ 132.24
+0.18%
$ 1.64 million $ 3.71 million
Apr 30, 6 PM $ 131.98
+0.12%
$ 1.64 million $ 3.72 million
Apr 30, 5 PM $ 131.82
+0.12%
$ 1.64 million $ 3.73 million
Apr 30, 4 PM $ 131.82
-0.15%
$ 1.64 million $ 3.71 million
Apr 30, 3 PM $ 131.95
+0.76%
$ 1.64 million $ 3.75 million
Apr 30, 2 PM $ 130.92
+0.80%
$ 1.63 million $ 3.7 million
Apr 30, 1 PM $ 129.91
-0.26%
$ 1.61 million $ 3.81 million
Apr 30, 12 PM $ 130.25
+0.10%
$ 1.62 million $ 3.85 million
Apr 30, 11 AM $ 130.13
+0.56%
$ 1.62 million $ 3.87 million
Apr 30, 10 AM $ 129.39
+0.15%
$ 1.61 million $ 3.86 million
Apr 30, 9 AM $ 129.2
+0.04%
$ 1.6 million $ 3.84 million
Apr 30, 8 AM $ 129.15
-0.46%
$ 1.6 million $ 3.79 million
Apr 30, 7 AM $ 129.74
+0.14%
$ 1.61 million $ 3.73 million