Alibaba (Ondo Tokenized) Historical Data

BABAon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 129.56
+0.08%
$ 1.61 million $ 3.71 million
Apr 30, 5 AM $ 129.45
+0.26%
$ 1.61 million $ 3.67 million
Apr 30, 4 AM $ 129.14
-0.18%
$ 1.6 million $ 3.64 million
Apr 30, 3 AM $ 129.38
-0.02%
$ 1.61 million $ 3.61 million
Apr 30, 2 AM $ 129.46
-1.10%
$ 1.61 million $ 3.56 million
Apr 30, 1 AM $ 130.97
-0.78%
$ 1.63 million $ 3.51 million
Apr 30, 12 AM $ 132.01
+0.82%
$ 1.64 million $ 3.56 million
Apr 29, 11 PM $ 130.84
+0.06%
$ 1.62 million $ 3.56 million
Apr 29, 10 PM $ 130.77
+0.16%
$ 1.62 million $ 3.52 million
Apr 29, 9 PM $ 130.56
+0.18%
$ 1.62 million $ 3.49 million
Apr 29, 8 PM $ 130.35
-0.19%
$ 1.62 million $ 3.44 million
Apr 29, 7 PM $ 130.63
-0.27%
$ 1.62 million $ 3.4 million
Apr 29, 6 PM $ 130.92
+0.00%
$ 1.63 million $ 3.42 million
Apr 29, 5 PM $ 130.91
+0.25%
$ 1.63 million $ 3.41 million
Apr 29, 4 PM $ 130.55
+0.02%
$ 1.62 million $ 3.38 million
Apr 29, 3 PM $ 130.52
-0.47%
$ 1.62 million $ 3.36 million
Apr 29, 2 PM $ 131.21
+0.26%
$ 1.63 million $ 3.31 million
Apr 29, 1 PM $ 130.88
-1.06%
$ 1.63 million $ 3.2 million
Apr 29, 12 PM $ 132.33
-0.34%
$ 1.64 million $ 3.18 million
Apr 29, 11 AM $ 132.77
+0.02%
$ 1.65 million $ 3.18 million
Apr 29, 10 AM $ 132.76
+0.04%
$ 1.65 million $ 3.18 million
Apr 29, 9 AM $ 132.73
-0.13%
$ 1.65 million $ 3.16 million
Apr 29, 8 AM $ 132.9
+0.06%
$ 1.65 million $ 3.2 million
Apr 29, 7 AM $ 132.84
+0.21%
$ 1.65 million $ 3.23 million
Apr 29, 6 AM $ 132.55
+0.09%
$ 1.65 million $ 3.27 million
Apr 29, 5 AM $ 132.42
+0.22%
$ 1.64 million $ 3.32 million
Apr 29, 4 AM $ 132.13
-0.09%
$ 1.64 million $ 3.35 million
Apr 29, 3 AM $ 132.22
+0.08%
$ 1.64 million $ 3.37 million
Apr 29, 2 AM $ 132.13
-0.11%
$ 1.64 million $ 3.38 million
Apr 29, 1 AM $ 132.52
+1.03%
$ 1.65 million $ 3.43 million
Apr 29, 12 AM $ 131.17
+0.14%
$ 1.63 million $ 3.4 million
Apr 28, 11 PM $ 130.97
+0.10%
$ 1.63 million $ 3.44 million
Apr 28, 10 PM $ 130.85
-0.19%
$ 1.63 million $ 3.45 million
Apr 28, 9 PM $ 131.1
+0.00%
$ 1.63 million $ 3.47 million
Apr 28, 8 PM $ 131.11
+0.43%
$ 1.63 million $ 3.49 million
Apr 28, 7 PM $ 130.52
+0.18%
$ 1.62 million $ 3.51 million
Apr 28, 6 PM $ 130.28
+0.15%
$ 1.62 million $ 3.51 million
Apr 28, 5 PM $ 130.12
-0.16%
$ 1.62 million $ 3.52 million
Apr 28, 4 PM $ 130.32
-0.04%
$ 1.62 million $ 3.54 million
Apr 28, 3 PM $ 130.38
+0.24%
$ 1.62 million $ 3.52 million
Apr 28, 2 PM $ 129.94
-0.65%
$ 1.61 million $ 3.57 million
Apr 28, 1 PM $ 130.76
+1.09%
$ 1.62 million $ 3.56 million
Apr 28, 12 PM $ 129.35
+0.49%
$ 1.61 million $ 3.51 million
Apr 28, 11 AM $ 128.74
-0.44%
$ 1.6 million $ 3.49 million
Apr 28, 10 AM $ 129.3
-0.19%
$ 1.61 million $ 3.49 million
Apr 28, 9 AM $ 129.54
-0.20%
$ 1.61 million $ 3.49 million
Apr 28, 8 AM $ 129.81
+0.21%
$ 1.61 million $ 3.47 million
Apr 28, 7 AM $ 129.47
+0.26%
$ 1.61 million $ 3.48 million
Apr 28, 6 AM $ 129.17
-0.32%
$ 1.6 million $ 3.52 million
Apr 28, 5 AM $ 129.64
-0.80%
$ 1.61 million $ 3.52 million