Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $97.72
+0.16%
$1.21 million $1.37 million
Jul 6, 6 PM $97.57
+0.11%
$1.21 million $1.37 million
Jul 6, 5 PM $97.46
-0.01%
$1.21 million $1.35 million
Jul 6, 4 PM $97.47
-0.17%
$1.21 million $1.31 million
Jul 6, 3 PM $97.63
+0.83%
$1.21 million $1.3 million
Jul 6, 2 PM $96.81
-0.30%
$1.2 million $1.29 million
Jul 6, 1 PM $97.1
-0.08%
$1.21 million $1.27 million
Jul 6, 12 PM $97.17
-0.17%
$1.21 million $1.25 million
Jul 6, 11 AM $97.34
-0.31%
$1.21 million $1.24 million
Jul 6, 10 AM $97.64
+0.07%
$1.21 million $1.22 million
Jul 6, 9 AM $97.57
-0.17%
$1.21 million $1.22 million
Jul 6, 8 AM $97.74
+0.21%
$1.21 million $1.2 million
Jul 6, 7 AM $97.53
+0.24%
$1.21 million $1.19 million
Jul 6, 6 AM $97.29
-0.01%
$1.21 million $1.18 million
Jul 6, 5 AM $97.3
-0.46%
$1.21 million $1.15 million
Jul 6, 4 AM $97.75
+0.18%
$1.21 million $1.13 million
Jul 6, 3 AM $97.57
-0.59%
$1.21 million $1.12 million
Jul 6, 2 AM $98.15
+2.24%
$1.22 million $1.1 million
Jul 6, 1 AM $96
-1.36%
$1.19 million $986,221
Jul 6, 12 AM $97.33
+0.93%
$1.21 million $903,176
Jul 5, 11 PM $96.43
-0.16%
$1.2 million $862,592
Jul 5, 10 PM $96.58
+0.18%
$1.2 million $868,264
Jul 5, 9 PM $96.41
-0.01%
$1.2 million $868,367
Jul 5, 8 PM $96.42
+0.00%
$1.2 million $856,424
Jul 5, 7 PM $96.42
-0.09%
$1.2 million $861,424
Jul 5, 6 PM $96.45
-0.13%
$1.2 million $856,145
Jul 5, 5 PM $96.56
+0.15%
$1.2 million $854,525
Jul 5, 4 PM $96.42
-0.12%
$1.2 million $861,779
Jul 5, 3 PM $96.53
+0.01%
$1.2 million $865,187
Jul 5, 2 PM $96.52
+0.08%
$1.2 million $861,778
Jul 5, 1 PM $96.45
-0.06%
$1.2 million $870,472
Jul 5, 12 PM $96.52
-0.06%
$1.2 million $873,666
Jul 5, 11 AM $96.57
+0.12%
$1.2 million $877,085
Jul 5, 10 AM $96.47
-0.07%
$1.2 million $877,800
Jul 5, 9 AM $96.54
+0.07%
$1.2 million $875,745
Jul 5, 8 AM $96.47
-0.09%
$1.2 million $872,761
Jul 5, 7 AM $96.55
+0.03%
$1.2 million $871,600
Jul 5, 6 AM $96.52
+0.04%
$1.2 million $862,416
Jul 5, 5 AM $96.49
-0.08%
$1.2 million $861,761
Jul 5, 4 AM $96.56
+0.06%
$1.2 million $863,448
Jul 5, 3 AM $96.51
-0.01%
$1.2 million $862,608
Jul 5, 2 AM $96.52
-0.02%
$1.2 million $857,764
Jul 5, 1 AM $96.54
+0.12%
$1.2 million $853,756
Jul 5, 12 AM $96.42
+0.04%
$1.2 million $853,708
Jul 4, 11 PM $96.38
-0.03%
$1.2 million $857,679
Jul 4, 10 PM $96.42
+0.06%
$1.2 million $851,545
Jul 4, 9 PM $96.36
-0.04%
$1.2 million $844,656
Jul 4, 8 PM $96.4
-0.15%
$1.2 million $848,766
Jul 4, 7 PM $96.51
+0.15%
$1.2 million $846,396
Jul 4, 6 PM $96.36
-0.01%
$1.2 million $846,494