Alibaba (Ondo Tokenized) Historical Data

BABAon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 171.67
-0.46%
$ 2.13 million $ 5.87 million
Jan 26, 5 PM $ 172.46
+0.27%
$ 2.14 million $ 5.75 million
Jan 26, 4 PM $ 171.99
-0.22%
$ 2.14 million $ 5.64 million
Jan 26, 3 PM $ 172.38
+1.70%
$ 2.14 million $ 5.44 million
Jan 26, 2 PM $ 169.46
+0.07%
$ 2.1 million $ 5 million
Jan 26, 1 PM $ 169.33
-0.33%
$ 2.1 million $ 4.7 million
Jan 26, 12 PM $ 169.89
+0.25%
$ 2.11 million $ 4.57 million
Jan 26, 11 AM $ 169.5
-0.03%
$ 2.11 million $ 4.47 million
Jan 26, 10 AM $ 169.54
+0.14%
$ 2.11 million $ 4.43 million
Jan 26, 9 AM $ 169.26
-0.52%
$ 2.1 million $ 4.35 million
Jan 26, 8 AM $ 170.14
+0.05%
$ 2.11 million $ 4.19 million
Jan 26, 7 AM $ 170.08
+0.02%
$ 2.11 million $ 4.17 million
Jan 26, 6 AM $ 170.05
+0.17%
$ 2.11 million $ 4.08 million
Jan 26, 5 AM $ 169.76
-0.56%
$ 2.11 million $ 3.98 million
Jan 26, 4 AM $ 170.72
-0.12%
$ 2.12 million $ 3.83 million
Jan 26, 3 AM $ 170.92
+0.56%
$ 2.12 million $ 3.79 million
Jan 26, 2 AM $ 169.98
-0.44%
$ 2.11 million $ 3.64 million
Jan 26, 1 AM $ 170.73
-1.24%
$ 2.12 million $ 3.35 million
Jan 26, 12 AM $ 172.87
-0.02%
$ 2.15 million $ 2.68 million
Jan 25, 11 PM $ 172.91
+0.01%
$ 2.15 million $ 2.68 million
Jan 25, 10 PM $ 172.89
-0.01%
$ 2.15 million $ 2.68 million
Jan 25, 9 PM $ 172.9
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 8 PM $ 172.91
+0.01%
$ 2.15 million $ 2.68 million
Jan 25, 7 PM $ 172.89
-0.11%
$ 2.15 million $ 2.68 million
Jan 25, 6 PM $ 173.08
-0.04%
$ 2.15 million $ 2.68 million
Jan 25, 5 PM $ 173.14
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 4 PM $ 173.13
-0.01%
$ 2.15 million $ 2.67 million
Jan 25, 3 PM $ 173.16
+0.00%
$ 2.15 million $ 2.67 million
Jan 25, 2 PM $ 173.15
-0.01%
$ 2.15 million $ 2.67 million
Jan 25, 1 PM $ 173.16
+0.00%
$ 2.15 million $ 2.67 million
Jan 25, 12 PM $ 173.16
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 11 AM $ 173.16
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 10 AM $ 173.16
+0.00%
$ 2.15 million $ 2.67 million
Jan 25, 9 AM $ 173.17
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 8 AM $ 173.17
+0.01%
$ 2.15 million $ 2.68 million
Jan 25, 7 AM $ 173.16
+0.00%
$ 2.15 million $ 2.69 million
Jan 25, 6 AM $ 173.16
-0.01%
$ 2.15 million $ 2.69 million
Jan 25, 5 AM $ 173.17
+0.29%
$ 2.15 million $ 2.69 million
Jan 25, 4 AM $ 172.67
-0.07%
$ 2.14 million $ 2.68 million
Jan 25, 3 AM $ 172.79
+0.35%
$ 2.15 million $ 2.68 million
Jan 25, 2 AM $ 172.2
-0.21%
$ 2.14 million $ 2.68 million
Jan 25, 1 AM $ 172.56
-0.10%
$ 2.14 million $ 2.68 million
Jan 25, 12 AM $ 172.74
+0.09%
$ 2.15 million $ 2.68 million
Jan 24, 11 PM $ 172.59
-0.05%
$ 2.14 million $ 2.74 million
Jan 24, 10 PM $ 172.67
+0.27%
$ 2.14 million $ 2.79 million
Jan 24, 9 PM $ 172.2
-0.01%
$ 2.14 million $ 2.84 million
Jan 24, 8 PM $ 172.22
-0.26%
$ 2.14 million $ 2.91 million
Jan 24, 7 PM $ 172.67
+0.02%
$ 2.14 million $ 3.06 million
Jan 24, 6 PM $ 172.63
-0.01%
$ 2.14 million $ 3.14 million
Jan 24, 5 PM $ 172.61
-0.01%
$ 2.14 million $ 3.25 million