Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $96.36
-0.01%
$1.2 million $846,494
Jul 4, 5 PM $96.36
-0.11%
$1.2 million $848,166
Jul 4, 4 PM $96.47
+0.06%
$1.2 million $845,230
Jul 4, 3 PM $96.41
-0.04%
$1.2 million $844,427
Jul 4, 2 PM $96.45
-0.04%
$1.2 million $845,293
Jul 4, 1 PM $96.49
+0.02%
$1.2 million $835,787
Jul 4, 12 PM $96.48
-0.02%
$1.2 million $836,000
Jul 4, 11 AM $96.5
+0.04%
$1.2 million $837,627
Jul 4, 10 AM $96.46
-0.06%
$1.2 million $834,707
Jul 4, 9 AM $96.51
+0.07%
$1.2 million $836,811
Jul 4, 8 AM $96.45
-0.02%
$1.2 million $839,531
Jul 4, 7 AM $96.47
+0.08%
$1.2 million $837,935
Jul 4, 6 AM $96.39
-0.10%
$1.2 million $841,976
Jul 4, 5 AM $96.49
-0.01%
$1.2 million $839,560
Jul 4, 4 AM $96.5
+0.07%
$1.2 million $837,404
Jul 4, 3 AM $96.44
+0.07%
$1.2 million $836,531
Jul 4, 2 AM $96.38
-0.12%
$1.2 million $838,859
Jul 4, 1 AM $96.5
+0.01%
$1.2 million $838,363
Jul 4, 12 AM $96.48
+0.01%
$1.2 million $841,353
Jul 3, 11 PM $96.46
+0.00%
$1.2 million $840,065
Jul 3, 10 PM $96.46
-0.07%
$1.2 million $847,654
Jul 3, 9 PM $96.53
+0.12%
$1.2 million $858,031
Jul 3, 8 PM $96.41
-0.09%
$1.2 million $856,854
Jul 3, 7 PM $96.49
+0.00%
$1.2 million $872,487
Jul 3, 6 PM $96.5
+0.11%
$1.2 million $881,401
Jul 3, 5 PM $96.39
+0.06%
$1.2 million $920,520
Jul 3, 4 PM $96.33
-0.10%
$1.2 million $1 million
Jul 3, 3 PM $96.42
-0.11%
$1.2 million $1.06 million
Jul 3, 2 PM $96.53
+0.04%
$1.2 million $1.11 million
Jul 3, 1 PM $96.49
+0.02%
$1.2 million $1.18 million
Jul 3, 12 PM $96.47
+0.00%
$1.2 million $1.19 million
Jul 3, 11 AM $96.47
+0.12%
$1.2 million $1.21 million
Jul 3, 10 AM $96.35
-0.11%
$1.2 million $1.21 million
Jul 3, 9 AM $96.45
+0.07%
$1.2 million $1.22 million
Jul 3, 8 AM $96.39
-0.19%
$1.2 million $1.25 million
Jul 3, 7 AM $96.57
+0.12%
$1.2 million $1.28 million
Jul 3, 6 AM $96.46
-0.07%
$1.2 million $1.33 million
Jul 3, 5 AM $96.53
+0.09%
$1.2 million $1.43 million
Jul 3, 4 AM $96.43
+0.10%
$1.2 million $1.48 million
Jul 3, 3 AM $96.36
+0.05%
$1.2 million $1.49 million
Jul 3, 2 AM $96.31
-0.19%
$1.2 million $1.62 million
Jul 3, 1 AM $96.5
+0.01%
$1.2 million $1.67 million
Jul 3, 12 AM $96.49
+0.14%
$1.2 million $1.75 million
Jul 2, 11 PM $96.36
+0.08%
$1.2 million $1.78 million
Jul 2, 10 PM $96.28
+0.00%
$1.2 million $1.79 million
Jul 2, 9 PM $96.28
+0.04%
$1.2 million $1.8 million
Jul 2, 8 PM $96.23
-0.14%
$1.2 million $1.81 million
Jul 2, 7 PM $96.37
+0.58%
$1.2 million $1.81 million
Jul 2, 6 PM $95.81
+0.51%
$1.19 million $1.81 million
Jul 2, 5 PM $95.33
-0.33%
$1.18 million $1.86 million