Alibaba (Ondo Tokenized) Historical Data

BABAon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 129.17
-0.32%
$ 1.6 million $ 3.52 million
Apr 28, 5 AM $ 129.64
-0.80%
$ 1.61 million $ 3.52 million
Apr 28, 4 AM $ 130.71
-0.06%
$ 1.62 million $ 3.52 million
Apr 28, 3 AM $ 130.8
-0.45%
$ 1.62 million $ 3.49 million
Apr 28, 2 AM $ 131.38
-0.56%
$ 1.63 million $ 3.47 million
Apr 28, 1 AM $ 132.28
-0.32%
$ 1.64 million $ 3.45 million
Apr 28, 12 AM $ 132.7
-0.06%
$ 1.65 million $ 3.42 million
Apr 27, 11 PM $ 132.79
+0.01%
$ 1.65 million $ 3.4 million
Apr 27, 10 PM $ 132.78
+0.08%
$ 1.65 million $ 3.39 million
Apr 27, 9 PM $ 132.67
+0.04%
$ 1.65 million $ 3.36 million
Apr 27, 8 PM $ 132.62
-0.02%
$ 1.65 million $ 3.35 million
Apr 27, 7 PM $ 132.67
+0.07%
$ 1.65 million $ 3.36 million
Apr 27, 6 PM $ 132.58
+0.03%
$ 1.65 million $ 3.31 million
Apr 27, 5 PM $ 132.52
+0.06%
$ 1.65 million $ 3.28 million
Apr 27, 4 PM $ 132.47
+0.18%
$ 1.65 million $ 3.29 million
Apr 27, 3 PM $ 132.21
-0.16%
$ 1.64 million $ 3.29 million
Apr 27, 2 PM $ 132.43
-0.31%
$ 1.64 million $ 3.27 million
Apr 27, 1 PM $ 132.7
-0.34%
$ 1.65 million $ 3.28 million
Apr 27, 12 PM $ 133.23
-0.33%
$ 1.65 million $ 3.31 million
Apr 27, 11 AM $ 133.64
+0.12%
$ 1.66 million $ 3.36 million
Apr 27, 10 AM $ 133.45
+0.05%
$ 1.66 million $ 3.37 million
Apr 27, 9 AM $ 133.38
+0.15%
$ 1.66 million $ 3.4 million
Apr 27, 8 AM $ 133.18
-0.12%
$ 1.65 million $ 3.39 million
Apr 27, 7 AM $ 133.34
+0.08%
$ 1.66 million $ 3.35 million
Apr 27, 6 AM $ 133.27
-0.27%
$ 1.66 million $ 3.26 million
Apr 27, 5 AM $ 133.73
-0.85%
$ 1.66 million $ 3.19 million
Apr 27, 4 AM $ 134.91
+0.09%
$ 1.68 million $ 3.15 million
Apr 27, 3 AM $ 134.8
-0.20%
$ 1.67 million $ 3.15 million
Apr 27, 2 AM $ 135.09
-0.68%
$ 1.68 million $ 3.13 million
Apr 27, 1 AM $ 136.01
-0.13%
$ 1.69 million $ 3.1 million
Apr 27, 12 AM $ 136.19
+0.12%
$ 1.69 million $ 3.13 million
Apr 26, 11 PM $ 136.01
+0.05%
$ 1.69 million $ 3.15 million
Apr 26, 10 PM $ 135.95
-0.09%
$ 1.69 million $ 3.17 million
Apr 26, 9 PM $ 136.07
-0.04%
$ 1.69 million $ 3.21 million
Apr 26, 8 PM $ 136.13
+0.24%
$ 1.69 million $ 3.23 million
Apr 26, 7 PM $ 135.8
-0.14%
$ 1.69 million $ 3.2 million
Apr 26, 6 PM $ 135.99
+0.01%
$ 1.69 million $ 3.21 million
Apr 26, 5 PM $ 135.98
+0.05%
$ 1.69 million $ 3.23 million
Apr 26, 4 PM $ 135.91
+0.06%
$ 1.69 million $ 3.2 million
Apr 26, 3 PM $ 135.82
-0.14%
$ 1.69 million $ 3.2 million
Apr 26, 2 PM $ 136.01
-0.05%
$ 1.69 million $ 3.19 million
Apr 26, 1 PM $ 136.08
+0.11%
$ 1.69 million $ 3.17 million
Apr 26, 12 PM $ 135.92
+0.06%
$ 1.69 million $ 3.16 million
Apr 26, 11 AM $ 135.84
+0.04%
$ 1.69 million $ 3.14 million
Apr 26, 10 AM $ 135.78
-0.04%
$ 1.69 million $ 3.15 million
Apr 26, 9 AM $ 135.86
-0.05%
$ 1.69 million $ 3.15 million
Apr 26, 8 AM $ 135.91
+0.02%
$ 1.69 million $ 3.18 million
Apr 26, 7 AM $ 135.88
+0.11%
$ 1.69 million $ 3.22 million
Apr 26, 6 AM $ 135.73
-0.04%
$ 1.69 million $ 3.29 million
Apr 26, 5 AM $ 135.78
+0.06%
$ 1.69 million $ 3.31 million