Alibaba (Ondo Tokenized) Historical Data

BABAon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 135.78
+0.06%
$ 1.69 million $ 3.31 million
Apr 26, 4 AM $ 135.7
-0.09%
$ 1.69 million $ 3.31 million
Apr 26, 3 AM $ 135.83
+0.08%
$ 1.69 million $ 3.32 million
Apr 26, 2 AM $ 135.72
-0.02%
$ 1.69 million $ 3.35 million
Apr 26, 1 AM $ 135.74
-0.04%
$ 1.69 million $ 3.37 million
Apr 26, 12 AM $ 135.8
-0.01%
$ 1.69 million $ 3.34 million
Apr 25, 11 PM $ 135.8
-0.09%
$ 1.69 million $ 3.32 million
Apr 25, 10 PM $ 135.92
+0.06%
$ 1.69 million $ 3.31 million
Apr 25, 9 PM $ 135.84
+0.05%
$ 1.69 million $ 3.3 million
Apr 25, 8 PM $ 135.77
-0.11%
$ 1.69 million $ 3.28 million
Apr 25, 7 PM $ 135.92
+0.06%
$ 1.69 million $ 3.29 million
Apr 25, 6 PM $ 135.84
+0.01%
$ 1.69 million $ 3.31 million
Apr 25, 5 PM $ 135.83
+0.14%
$ 1.69 million $ 3.37 million
Apr 25, 4 PM $ 135.64
-0.07%
$ 1.68 million $ 3.43 million
Apr 25, 3 PM $ 135.73
-0.12%
$ 1.69 million $ 3.48 million
Apr 25, 2 PM $ 135.89
-0.01%
$ 1.69 million $ 3.53 million
Apr 25, 1 PM $ 135.89
-0.10%
$ 1.69 million $ 3.58 million
Apr 25, 12 PM $ 136.03
+0.13%
$ 1.69 million $ 3.62 million
Apr 25, 11 AM $ 135.85
+0.08%
$ 1.69 million $ 3.63 million
Apr 25, 10 AM $ 135.76
+0.09%
$ 1.69 million $ 3.62 million
Apr 25, 9 AM $ 135.64
-0.11%
$ 1.68 million $ 3.62 million
Apr 25, 8 AM $ 135.8
+0.05%
$ 1.69 million $ 3.63 million
Apr 25, 7 AM $ 135.73
-0.09%
$ 1.69 million $ 3.61 million
Apr 25, 6 AM $ 135.86
-0.03%
$ 1.69 million $ 3.57 million
Apr 25, 5 AM $ 135.9
-0.10%
$ 1.69 million $ 3.57 million
Apr 25, 4 AM $ 136.03
+0.12%
$ 1.69 million $ 3.6 million
Apr 25, 3 AM $ 135.87
-0.12%
$ 1.69 million $ 3.69 million
Apr 25, 2 AM $ 136.04
+0.10%
$ 1.69 million $ 3.75 million
Apr 25, 1 AM $ 135.91
-0.01%
$ 1.69 million $ 3.77 million
Apr 25, 12 AM $ 135.91
+0.01%
$ 1.69 million $ 3.8 million
Apr 24, 11 PM $ 135.88
-0.11%
$ 1.69 million $ 3.82 million
Apr 24, 10 PM $ 136.03
+0.01%
$ 1.69 million $ 3.81 million
Apr 24, 9 PM $ 136.02
+0.01%
$ 1.69 million $ 3.83 million
Apr 24, 8 PM $ 136
+0.21%
$ 1.69 million $ 3.85 million
Apr 24, 7 PM $ 135.72
-0.07%
$ 1.69 million $ 3.88 million
Apr 24, 6 PM $ 135.85
-0.02%
$ 1.69 million $ 3.88 million
Apr 24, 5 PM $ 135.89
+0.14%
$ 1.69 million $ 3.85 million
Apr 24, 4 PM $ 135.7
+0.07%
$ 1.69 million $ 3.84 million
Apr 24, 3 PM $ 135.61
+0.91%
$ 1.68 million $ 3.84 million
Apr 24, 2 PM $ 134.38
+0.65%
$ 1.67 million $ 3.81 million
Apr 24, 1 PM $ 133.51
-0.04%
$ 1.66 million $ 3.85 million
Apr 24, 12 PM $ 133.57
-0.29%
$ 1.66 million $ 3.89 million
Apr 24, 11 AM $ 133.96
+0.44%
$ 1.66 million $ 3.86 million
Apr 24, 10 AM $ 133.37
+0.30%
$ 1.66 million $ 3.86 million
Apr 24, 9 AM $ 132.78
-0.55%
$ 1.65 million $ 3.86 million
Apr 24, 8 AM $ 133.51
-0.87%
$ 1.66 million $ 3.85 million
Apr 24, 7 AM $ 134.69
-0.06%
$ 1.67 million $ 3.84 million
Apr 24, 6 AM $ 134.76
+0.12%
$ 1.67 million $ 3.84 million
Apr 24, 5 AM $ 134.6
+0.18%
$ 1.67 million $ 3.83 million
Apr 24, 4 AM $ 134.36
+0.31%
$ 1.67 million $ 3.96 million