Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $120.41
+0.05%
$1.5 million $577,479
Aug 22, 9 PM $120.36
+0.28%
$1.49 million $598,280
Aug 22, 8 PM $120.01
-0.11%
$1.49 million $615,701
Aug 22, 7 PM $120.16
+0.06%
$1.49 million $632,472
Aug 22, 6 PM $120.02
-0.03%
$1.49 million $658,132
Aug 22, 5 PM $120.06
-0.05%
$1.49 million $683,184
Aug 22, 4 PM $120.12
+0.09%
$1.49 million $718,496
Aug 22, 3 PM $119.98
-0.06%
$1.49 million $759,859
Aug 22, 2 PM $119.94
-0.03%
$1.49 million $784,026
Aug 22, 1 PM $119.96
-0.28%
$1.49 million $808,837
Aug 22, 12 PM $120.29
+0.05%
$1.49 million $826,332
Aug 22, 11 AM $120.24
-0.11%
$1.49 million $853,992
Aug 22, 10 AM $120.38
+0.07%
$1.5 million $885,055
Aug 22, 9 AM $120.29
-0.14%
$1.49 million $912,447
Aug 22, 8 AM $120.45
+0.11%
$1.5 million $936,495
Aug 22, 7 AM $120.32
-0.06%
$1.49 million $965,976
Aug 22, 6 AM $120.39
+0.11%
$1.5 million $992,532
Aug 22, 5 AM $120.25
-0.09%
$1.49 million $1.02 million
Aug 22, 4 AM $120.36
+0.05%
$1.49 million $1.04 million
Aug 22, 3 AM $120.3
-0.16%
$1.49 million $1.04 million
Aug 22, 2 AM $120.49
+0.30%
$1.5 million $1.05 million
Aug 22, 1 AM $120.13
-0.16%
$1.49 million $1.09 million
Aug 22, 12 AM $120.32
+0.14%
$1.49 million $1.12 million
Aug 21, 11 PM $120.15
-0.42%
$1.49 million $1.12 million
Aug 21, 10 PM $120.66
-0.01%
$1.5 million $1.11 million
Aug 21, 9 PM $120.67
-0.02%
$1.5 million $1.1 million
Aug 21, 8 PM $120.7
-0.13%
$1.5 million $1.1 million
Aug 21, 7 PM $120.86
+0.02%
$1.5 million $1.1 million
Aug 21, 6 PM $120.84
-0.15%
$1.5 million $1.1 million
Aug 21, 5 PM $121.02
-0.92%
$1.5 million $1.13 million
Aug 21, 4 PM $122.14
-0.86%
$1.52 million $1.13 million
Aug 21, 3 PM $123.2
+0.91%
$1.53 million $1.12 million
Aug 21, 2 PM $122.09
-0.88%
$1.52 million $1.16 million
Aug 21, 1 PM $123.18
-3.43%
$1.53 million $1.16 million
Aug 21, 12 PM $127.56
+0.75%
$1.58 million $1.16 million
Aug 21, 11 AM $126.61
-0.11%
$1.57 million $1.15 million
Aug 21, 10 AM $126.74
-0.23%
$1.57 million $1.13 million
Aug 21, 9 AM $127.06
+0.14%
$1.58 million $1.2 million
Aug 21, 8 AM $126.87
+0.00%
$1.58 million $1.24 million
Aug 21, 7 AM $126.88
-0.42%
$1.58 million $1.22 million
Aug 21, 6 AM $127.41
+0.73%
$1.58 million $1.21 million
Aug 21, 5 AM $126.49
+0.05%
$1.57 million $1.21 million
Aug 21, 4 AM $126.43
+0.20%
$1.57 million $1.23 million
Aug 21, 3 AM $126.18
-0.45%
$1.57 million $1.24 million
Aug 21, 2 AM $126.75
-1.83%
$1.57 million $1.25 million
Aug 21, 1 AM $129.11
-1.58%
$1.6 million $1.23 million
Aug 21, 12 AM $131.18
-0.09%
$1.63 million $1.2 million
Aug 20, 11 PM $131.3
+0.03%
$1.63 million $1.2 million
Aug 20, 10 PM $131.26
-0.27%
$1.63 million $1.21 million
Aug 20, 9 PM $131.62
+0.04%
$1.63 million $1.2 million