Alibaba (Ondo Tokenized) Historical Data

BABAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 179.02
-0.25%
$ 2.22 million $ 8.84 million
Jan 22, 4 PM $ 179.47
-0.31%
$ 2.23 million $ 8.87 million
Jan 22, 3 PM $ 180.02
+1.34%
$ 2.24 million $ 8.88 million
Jan 22, 2 PM $ 177.65
+1.19%
$ 2.21 million $ 8.36 million
Jan 22, 1 PM $ 175.62
+0.20%
$ 2.18 million $ 8.13 million
Jan 22, 12 PM $ 175.29
+0.15%
$ 2.18 million $ 7.93 million
Jan 22, 11 AM $ 175.25
-1.01%
$ 2.18 million $ 7.75 million
Jan 22, 10 AM $ 177.06
-0.39%
$ 2.2 million $ 7.55 million
Jan 22, 9 AM $ 177.73
+1.00%
$ 2.21 million $ 7.42 million
Jan 22, 8 AM $ 175.97
+4.38%
$ 2.19 million $ 6.71 million
Jan 22, 7 AM $ 168.59
+0.17%
$ 2.09 million $ 6.23 million
Jan 22, 6 AM $ 168.31
+0.18%
$ 2.09 million $ 6.44 million
Jan 22, 5 AM $ 168.01
-0.13%
$ 2.09 million $ 6.43 million
Jan 22, 4 AM $ 168.22
-0.10%
$ 2.09 million $ 6.44 million
Jan 22, 3 AM $ 168.42
-0.17%
$ 2.09 million $ 6.42 million
Jan 22, 2 AM $ 168.72
-0.20%
$ 2.1 million $ 6.43 million
Jan 22, 1 AM $ 169.05
-0.40%
$ 2.1 million $ 6.53 million
Jan 22, 12 AM $ 169.73
+0.07%
$ 2.11 million $ 6.25 million
Jan 21, 11 PM $ 169.65
+0.01%
$ 2.11 million $ 6.26 million
Jan 21, 10 PM $ 169.61
+0.13%
$ 2.11 million $ 6.28 million
Jan 21, 9 PM $ 169.39
+0.38%
$ 2.1 million $ 6.21 million
Jan 21, 8 PM $ 168.74
-0.49%
$ 2.1 million $ 6.22 million
Jan 21, 7 PM $ 169.58
+0.99%
$ 2.11 million $ 6.1 million
Jan 21, 6 PM $ 167.91
+0.73%
$ 2.09 million $ 5.88 million
Jan 21, 5 PM $ 166.7
-0.29%
$ 2.07 million $ 5.81 million
Jan 21, 4 PM $ 167.18
-0.99%
$ 2.08 million $ 5.72 million
Jan 21, 3 PM $ 168.84
+0.69%
$ 2.1 million $ 5.55 million
Jan 21, 2 PM $ 167.68
+0.52%
$ 2.08 million $ 5.45 million
Jan 21, 1 PM $ 166.82
+0.00%
$ 2.07 million $ 5.55 million
Jan 21, 12 PM $ 166.81
-0.12%
$ 2.07 million $ 5.5 million
Jan 21, 11 AM $ 167.02
-0.12%
$ 2.07 million $ 5.46 million
Jan 21, 10 AM $ 167.22
-0.15%
$ 2.08 million $ 5.45 million
Jan 21, 9 AM $ 167.48
-0.13%
$ 2.08 million $ 5.47 million
Jan 21, 8 AM $ 167.7
+0.01%
$ 2.08 million $ 5.47 million
Jan 21, 7 AM $ 167.69
+0.97%
$ 2.08 million $ 5.48 million
Jan 21, 6 AM $ 166.06
+0.29%
$ 2.06 million $ 5.34 million
Jan 21, 5 AM $ 165.58
+0.12%
$ 2.06 million $ 5.32 million
Jan 21, 4 AM $ 165.37
-0.14%
$ 2.05 million $ 5.32 million
Jan 21, 3 AM $ 165.62
+0.15%
$ 2.06 million $ 5.36 million
Jan 21, 2 AM $ 165.36
+0.74%
$ 2.05 million $ 5.42 million
Jan 21, 1 AM $ 164.14
+0.96%
$ 2.04 million $ 5.37 million
Jan 21, 12 AM $ 162.59
-0.14%
$ 2.02 million $ 5.51 million
Jan 20, 11 PM $ 162.82
+0.24%
$ 2.02 million $ 5.5 million
Jan 20, 10 PM $ 162.42
-0.03%
$ 2.02 million $ 5.44 million
Jan 20, 9 PM $ 162.47
+0.19%
$ 2.02 million $ 5.44 million
Jan 20, 8 PM $ 162.15
-0.02%
$ 2.01 million $ 5.36 million
Jan 20, 7 PM $ 162.19
-0.66%
$ 2.01 million $ 5.25 million
Jan 20, 6 PM $ 163.26
-0.87%
$ 2.03 million $ 5.17 million
Jan 20, 5 PM $ 164.7
-0.21%
$ 2.05 million $ 5.07 million
Jan 20, 4 PM $ 165.04
-0.13%
$ 2.05 million $ 4.96 million