Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $96.41
+0.25%
$1.2 million $1.52 million
Jun 30, 3 PM $96.17
+0.60%
$1.19 million $1.48 million
Jun 30, 2 PM $95.6
+0.80%
$1.19 million $1.46 million
Jun 30, 1 PM $94.81
-0.33%
$1.18 million $1.42 million
Jun 30, 12 PM $95.12
-0.26%
$1.18 million $1.51 million
Jun 30, 11 AM $95.37
+0.07%
$1.18 million $1.53 million
Jun 30, 10 AM $95.3
+0.21%
$1.18 million $1.53 million
Jun 30, 9 AM $95.1
+0.20%
$1.18 million $1.51 million
Jun 30, 8 AM $94.91
-0.32%
$1.18 million $1.52 million
Jun 30, 7 AM $95.21
+0.46%
$1.18 million $1.53 million
Jun 30, 6 AM $94.78
-0.60%
$1.18 million $1.52 million
Jun 30, 5 AM $95.3
+0.55%
$1.18 million $1.5 million
Jun 30, 4 AM $94.78
+0.35%
$1.18 million $1.49 million
Jun 30, 3 AM $94.45
+0.13%
$1.17 million $1.48 million
Jun 30, 2 AM $94.33
-0.75%
$1.17 million $1.57 million
Jun 30, 1 AM $95.05
-0.72%
$1.18 million $1.58 million
Jun 30, 12 AM $95.74
-0.38%
$1.19 million $1.62 million
Jun 29, 11 PM $96.1
+0.00%
$1.19 million $1.63 million
Jun 29, 10 PM $96.11
+0.17%
$1.19 million $1.62 million
Jun 29, 9 PM $95.94
+0.33%
$1.19 million $1.6 million
Jun 29, 8 PM $95.63
+0.22%
$1.19 million $1.56 million
Jun 29, 7 PM $95.34
+0.54%
$1.18 million $1.53 million
Jun 29, 6 PM $94.83
-0.19%
$1.18 million $1.52 million
Jun 29, 5 PM $95.01
-0.04%
$1.18 million $1.48 million
Jun 29, 4 PM $95.06
-0.07%
$1.18 million $1.45 million
Jun 29, 3 PM $95.13
-0.72%
$1.18 million $1.43 million
Jun 29, 2 PM $95.81
+0.21%
$1.19 million $1.4 million
Jun 29, 1 PM $95.75
-0.29%
$1.19 million $1.39 million
Jun 29, 12 PM $96.03
+0.39%
$1.19 million $1.28 million
Jun 29, 11 AM $95.65
+0.26%
$1.19 million $1.26 million
Jun 29, 10 AM $95.4
+0.14%
$1.18 million $1.25 million
Jun 29, 9 AM $95.27
-0.12%
$1.18 million $1.25 million
Jun 29, 8 AM $95.38
+0.20%
$1.18 million $1.23 million
Jun 29, 7 AM $95.19
-0.22%
$1.18 million $1.22 million
Jun 29, 6 AM $95.4
-0.40%
$1.18 million $1.21 million
Jun 29, 5 AM $95.79
-1.16%
$1.19 million $1.17 million
Jun 29, 4 AM $96.91
-0.02%
$1.2 million $1.11 million
Jun 29, 3 AM $96.94
+0.23%
$1.2 million $1.11 million
Jun 29, 2 AM $96.71
+1.85%
$1.2 million $1.01 million
Jun 29, 1 AM $94.96
+0.23%
$1.18 million $928,681
Jun 29, 12 AM $94.74
-0.37%
$1.18 million $852,336
Jun 28, 11 PM $95.08
+0.06%
$1.18 million $841,108
Jun 28, 10 PM $95.02
-0.12%
$1.18 million $839,553
Jun 28, 9 PM $95.13
-0.04%
$1.18 million $844,700
Jun 28, 8 PM $95.17
+0.19%
$1.18 million $841,602
Jun 28, 7 PM $94.99
-0.12%
$1.18 million $833,155
Jun 28, 6 PM $95.1
+0.17%
$1.18 million $831,265
Jun 28, 5 PM $94.94
-0.04%
$1.18 million $834,222
Jun 28, 4 PM $94.98
-0.02%
$1.18 million $838,556
Jun 28, 3 PM $95
-0.11%
$1.18 million $836,740