Alibaba (Ondo Tokenized) Historical Data

BABAon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 134.36
+0.31%
$ 1.67 million $ 3.96 million
Apr 24, 3 AM $ 133.81
+1.90%
$ 1.66 million $ 3.88 million
Apr 24, 2 AM $ 131.31
+0.92%
$ 1.63 million $ 3.84 million
Apr 24, 1 AM $ 130.12
-1.56%
$ 1.62 million $ 3.8 million
Apr 24, 12 AM $ 132.18
+0.30%
$ 1.64 million $ 3.84 million
Apr 23, 11 PM $ 131.77
+0.16%
$ 1.64 million $ 3.83 million
Apr 23, 10 PM $ 131.57
+0.09%
$ 1.63 million $ 3.84 million
Apr 23, 9 PM $ 131.45
+0.02%
$ 1.63 million $ 3.81 million
Apr 23, 8 PM $ 131.42
+0.10%
$ 1.63 million $ 3.82 million
Apr 23, 7 PM $ 131.29
+0.34%
$ 1.63 million $ 3.81 million
Apr 23, 6 PM $ 130.84
+0.18%
$ 1.62 million $ 3.81 million
Apr 23, 5 PM $ 130.55
-0.68%
$ 1.62 million $ 3.8 million
Apr 23, 4 PM $ 131.45
-0.08%
$ 1.63 million $ 3.79 million
Apr 23, 3 PM $ 131.55
-0.49%
$ 1.63 million $ 3.77 million
Apr 23, 2 PM $ 132.2
-0.13%
$ 1.64 million $ 3.78 million
Apr 23, 1 PM $ 132.37
-1.04%
$ 1.64 million $ 3.74 million
Apr 23, 12 PM $ 133.76
+0.22%
$ 1.66 million $ 3.69 million
Apr 23, 11 AM $ 133.47
+0.28%
$ 1.66 million $ 3.72 million
Apr 23, 10 AM $ 133.1
+0.11%
$ 1.65 million $ 3.77 million
Apr 23, 9 AM $ 132.96
-0.15%
$ 1.65 million $ 3.77 million
Apr 23, 8 AM $ 133.16
-0.06%
$ 1.65 million $ 3.74 million
Apr 23, 7 AM $ 133.24
+0.06%
$ 1.65 million $ 3.76 million
Apr 23, 6 AM $ 133.16
+0.02%
$ 1.65 million $ 3.75 million
Apr 23, 5 AM $ 133.14
-0.43%
$ 1.65 million $ 3.82 million
Apr 23, 4 AM $ 133.71
+0.25%
$ 1.66 million $ 3.7 million
Apr 23, 3 AM $ 133.38
-0.60%
$ 1.66 million $ 3.69 million
Apr 23, 2 AM $ 134.18
-0.31%
$ 1.67 million $ 3.7 million
Apr 23, 1 AM $ 134.59
-1.01%
$ 1.67 million $ 3.75 million
Apr 23, 12 AM $ 135.97
-0.15%
$ 1.69 million $ 3.69 million
Apr 22, 11 PM $ 136.18
-0.20%
$ 1.69 million $ 3.68 million
Apr 22, 10 PM $ 136.45
+0.05%
$ 1.69 million $ 3.67 million
Apr 22, 9 PM $ 136.39
+0.19%
$ 1.69 million $ 3.68 million
Apr 22, 8 PM $ 136.12
-0.14%
$ 1.69 million $ 3.64 million
Apr 22, 7 PM $ 136.32
+0.22%
$ 1.69 million $ 3.61 million
Apr 22, 6 PM $ 136.02
-0.19%
$ 1.69 million $ 3.61 million
Apr 22, 5 PM $ 136.31
-0.24%
$ 1.69 million $ 3.62 million
Apr 22, 4 PM $ 136.63
-0.23%
$ 1.7 million $ 3.59 million
Apr 22, 3 PM $ 136.95
+0.33%
$ 1.7 million $ 3.57 million
Apr 22, 2 PM $ 136.5
+0.34%
$ 1.7 million $ 3.6 million
Apr 22, 1 PM $ 136.04
-0.30%
$ 1.69 million $ 3.65 million
Apr 22, 12 PM $ 136.44
-0.38%
$ 1.69 million $ 3.69 million
Apr 22, 11 AM $ 136.97
+1.78%
$ 1.7 million $ 3.71 million
Apr 22, 10 AM $ 134.57
-0.10%
$ 1.67 million $ 3.66 million
Apr 22, 9 AM $ 134.71
+0.07%
$ 1.67 million $ 3.65 million
Apr 22, 8 AM $ 134.61
-0.14%
$ 1.67 million $ 3.69 million
Apr 22, 7 AM $ 134.79
-0.02%
$ 1.67 million $ 3.69 million
Apr 22, 6 AM $ 134.82
+0.51%
$ 1.67 million $ 3.72 million
Apr 22, 5 AM $ 134.13
-0.40%
$ 1.67 million $ 3.68 million
Apr 22, 4 AM $ 134.67
+0.21%
$ 1.67 million $ 3.67 million
Apr 22, 3 AM $ 134.39
+0.27%
$ 1.67 million $ 3.64 million