Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $131.62
+0.04%
$1.63 million $1.2 million
Aug 20, 8 PM $131.57
+0.43%
$1.63 million $1.18 million
Aug 20, 7 PM $131
-0.07%
$1.63 million $1.2 million
Aug 20, 6 PM $131.08
+0.98%
$1.63 million $1.19 million
Aug 20, 5 PM $129.8
-0.08%
$1.61 million $1.16 million
Aug 20, 4 PM $129.91
+0.69%
$1.61 million $1.14 million
Aug 20, 3 PM $129.02
+0.60%
$1.6 million $1.12 million
Aug 20, 2 PM $128.25
+1.61%
$1.59 million $1.07 million
Aug 20, 1 PM $126.21
+3.08%
$1.57 million $1.08 million
Aug 20, 12 PM $122.45
-2.43%
$1.52 million $1.08 million
Aug 20, 11 AM $125.4
-2.49%
$1.56 million $1.07 million
Aug 20, 10 AM $128.61
+2.50%
$1.6 million $1.1 million
Aug 20, 9 AM $125.49
-3.40%
$1.56 million $1.03 million
Aug 20, 8 AM $129.92
-0.87%
$1.61 million $969,540
Aug 20, 7 AM $131.05
-0.57%
$1.63 million $969,964
Aug 20, 6 AM $131.76
-0.01%
$1.64 million $953,420
Aug 20, 5 AM $131.75
+0.86%
$1.64 million $944,975
Aug 20, 4 AM $130.62
-0.02%
$1.62 million $928,947
Aug 20, 3 AM $130.64
+1.52%
$1.62 million $914,650
Aug 20, 2 AM $128.71
-0.45%
$1.6 million $913,058
Aug 20, 1 AM $129.29
-0.97%
$1.61 million $918,534
Aug 20, 12 AM $130.55
-0.14%
$1.62 million $910,377
Aug 19, 11 PM $130.74
+0.02%
$1.62 million $914,571
Aug 19, 10 PM $130.71
+0.34%
$1.62 million $906,180
Aug 19, 9 PM $130.27
+0.15%
$1.62 million $925,729
Aug 19, 8 PM $130.07
+0.44%
$1.62 million $925,665
Aug 19, 7 PM $129.5
-0.29%
$1.61 million $933,036
Aug 19, 6 PM $129.87
-0.18%
$1.61 million $936,804
Aug 19, 5 PM $130.11
+0.00%
$1.62 million $920,555
Aug 19, 4 PM $130.12
+0.02%
$1.62 million $915,206
Aug 19, 3 PM $130.1
+0.50%
$1.62 million $916,824
Aug 19, 2 PM $129.45
+0.21%
$1.61 million $906,550
Aug 19, 1 PM $129.18
+0.55%
$1.6 million $897,289
Aug 19, 12 PM $128.5
+0.49%
$1.6 million $887,771
Aug 19, 11 AM $127.87
-0.18%
$1.59 million $895,909
Aug 19, 10 AM $128.1
+0.04%
$1.59 million $872,299
Aug 19, 9 AM $128.04
-0.31%
$1.59 million $874,227
Aug 19, 8 AM $128.44
+0.10%
$1.6 million $891,888
Aug 19, 7 AM $128.3
-0.04%
$1.59 million $882,305
Aug 19, 6 AM $128.35
+0.11%
$1.59 million $879,743
Aug 19, 5 AM $128.21
-0.57%
$1.59 million $878,804
Aug 19, 4 AM $128.95
+0.09%
$1.6 million $900,120
Aug 19, 3 AM $128.84
-0.52%
$1.6 million $920,008
Aug 19, 2 AM $129.51
+1.22%
$1.61 million $957,924
Aug 19, 1 AM $127.95
-0.79%
$1.59 million $956,857
Aug 19, 12 AM $128.97
-0.12%
$1.6 million $1.01 million
Aug 18, 11 PM $129.12
+0.16%
$1.6 million $1.03 million
Aug 18, 10 PM $128.91
-0.07%
$1.6 million $1.03 million
Aug 18, 9 PM $129.01
-0.16%
$1.6 million $1 million
Aug 18, 8 PM $129.21
-0.19%
$1.6 million $1.01 million