Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $95
-0.11%
$1.18 million $836,740
Jun 28, 2 PM $95.1
-0.01%
$1.18 million $838,507
Jun 28, 1 PM $95.11
-0.01%
$1.18 million $829,530
Jun 28, 12 PM $95.08
+0.01%
$1.18 million $831,821
Jun 28, 11 AM $95.11
+0.04%
$1.18 million $833,855
Jun 28, 10 AM $95.12
+0.16%
$1.18 million $835,294
Jun 28, 9 AM $95.01
+0.02%
$1.18 million $839,019
Jun 28, 8 AM $95
+0.02%
$1.18 million $838,046
Jun 28, 7 AM $94.99
-0.03%
$1.18 million $838,700
Jun 28, 6 AM $95.02
-0.13%
$1.18 million $842,542
Jun 28, 5 AM $95.15
+0.03%
$1.18 million $844,118
Jun 28, 4 AM $95.13
+0.09%
$1.18 million $842,376
Jun 28, 3 AM $95.04
+0.06%
$1.18 million $846,033
Jun 28, 2 AM $94.99
-0.13%
$1.18 million $842,230
Jun 28, 1 AM $95.11
-0.02%
$1.18 million $845,042
Jun 28, 12 AM $95.13
+0.11%
$1.18 million $846,260
Jun 27, 11 PM $95.03
-0.05%
$1.18 million $851,993
Jun 27, 10 PM $95.08
+0.13%
$1.18 million $863,239
Jun 27, 9 PM $94.95
-0.14%
$1.18 million $870,407
Jun 27, 8 PM $95.1
+0.02%
$1.18 million $910,450
Jun 27, 7 PM $95.09
+0.11%
$1.18 million $958,519
Jun 27, 6 PM $94.99
-0.08%
$1.18 million $1.04 million
Jun 27, 5 PM $95.06
+0.09%
$1.18 million $1.07 million
Jun 27, 4 PM $94.97
-0.01%
$1.18 million $1.14 million
Jun 27, 3 PM $94.98
-0.01%
$1.18 million $1.24 million
Jun 27, 2 PM $94.98
-0.07%
$1.18 million $1.41 million
Jun 27, 1 PM $95.05
+0.13%
$1.18 million $1.68 million
Jun 27, 12 PM $94.92
-0.01%
$1.18 million $1.77 million
Jun 27, 11 AM $94.93
-0.05%
$1.18 million $1.78 million
Jun 27, 10 AM $94.99
-0.11%
$1.18 million $1.79 million
Jun 27, 9 AM $95.1
-0.04%
$1.18 million $1.79 million
Jun 27, 8 AM $95.14
+0.04%
$1.18 million $1.8 million
Jun 27, 7 AM $95.1
+0.15%
$1.18 million $1.83 million
Jun 27, 6 AM $94.96
+0.00%
$1.18 million $1.84 million
Jun 27, 5 AM $94.96
+0.12%
$1.18 million $1.84 million
Jun 27, 4 AM $94.84
-0.19%
$1.18 million $1.87 million
Jun 27, 3 AM $95.02
+0.12%
$1.18 million $1.88 million
Jun 27, 2 AM $94.9
-0.04%
$1.18 million $1.92 million
Jun 27, 1 AM $94.94
+0.08%
$1.18 million $2.01 million
Jun 27, 12 AM $94.87
-0.08%
$1.18 million $2.02 million
Jun 26, 11 PM $94.94
-0.08%
$1.18 million $2.02 million
Jun 26, 10 PM $95.01
+0.12%
$1.18 million $2.02 million
Jun 26, 9 PM $94.9
+0.04%
$1.18 million $2.03 million
Jun 26, 8 PM $94.88
-0.22%
$1.18 million $2 million
Jun 26, 7 PM $95.08
+0.53%
$1.18 million $1.97 million
Jun 26, 6 PM $94.58
-0.13%
$1.17 million $1.9 million
Jun 26, 5 PM $94.7
-0.26%
$1.18 million $1.87 million
Jun 26, 4 PM $94.95
-0.53%
$1.18 million $1.8 million
Jun 26, 3 PM $95.45
+0.42%
$1.19 million $1.71 million
Jun 26, 2 PM $94.92
+0.62%
$1.18 million $1.61 million