Alibaba (Ondo Tokenized) Historical Data

BABAon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 164.7
-0.21%
$ 2.05 million $ 5.07 million
Jan 20, 4 PM $ 165.04
-0.13%
$ 2.05 million $ 4.96 million
Jan 20, 3 PM $ 165.25
+0.21%
$ 2.05 million $ 4.85 million
Jan 20, 2 PM $ 164.9
+1.70%
$ 2.05 million $ 4.62 million
Jan 20, 1 PM $ 162.17
-0.13%
$ 2.01 million $ 4.13 million
Jan 20, 12 PM $ 162.38
+0.09%
$ 2.02 million $ 4.11 million
Jan 20, 11 AM $ 162.23
+0.34%
$ 2.01 million $ 4.05 million
Jan 20, 10 AM $ 161.69
+0.24%
$ 2.01 million $ 4.02 million
Jan 20, 9 AM $ 161.3
-0.76%
$ 2 million $ 3.94 million
Jan 20, 8 AM $ 162.54
-0.69%
$ 2.02 million $ 3.87 million
Jan 20, 7 AM $ 163.72
+0.16%
$ 2.03 million $ 3.82 million
Jan 20, 6 AM $ 163.46
-0.64%
$ 2.03 million $ 3.72 million
Jan 20, 5 AM $ 164.5
+0.44%
$ 2.04 million $ 3.61 million
Jan 20, 4 AM $ 163.79
-0.18%
$ 2.03 million $ 3.46 million
Jan 20, 3 AM $ 164.08
-0.19%
$ 2.04 million $ 3.42 million
Jan 20, 2 AM $ 164.38
-0.29%
$ 2.04 million $ 3.27 million
Jan 20, 1 AM $ 164.85
-0.24%
$ 2.05 million $ 3 million
Jan 20, 12 AM $ 165.25
+0.00%
$ 2.05 million $ 2.6 million
Jan 19, 11 PM $ 165.25
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 10 PM $ 165.25
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 9 PM $ 165.25
-0.01%
$ 2.05 million $ 2.63 million
Jan 19, 8 PM $ 165.26
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 7 PM $ 165.26
+0.20%
$ 2.05 million $ 2.63 million
Jan 19, 6 PM $ 164.92
-0.07%
$ 2.05 million $ 2.63 million
Jan 19, 5 PM $ 165.04
+0.06%
$ 2.05 million $ 2.63 million
Jan 19, 4 PM $ 164.94
-0.11%
$ 2.05 million $ 2.63 million
Jan 19, 3 PM $ 165.13
-0.02%
$ 2.05 million $ 2.63 million
Jan 19, 2 PM $ 165.16
+0.13%
$ 2.05 million $ 2.63 million
Jan 19, 1 PM $ 164.94
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 12 PM $ 164.94
-0.06%
$ 2.05 million $ 2.63 million
Jan 19, 11 AM $ 165.04
+0.13%
$ 2.05 million $ 2.63 million
Jan 19, 10 AM $ 164.84
-0.18%
$ 2.05 million $ 2.63 million
Jan 19, 9 AM $ 165.14
+0.03%
$ 2.05 million $ 2.63 million
Jan 19, 8 AM $ 165.09
+0.12%
$ 2.05 million $ 2.62 million
Jan 19, 7 AM $ 164.89
+0.04%
$ 2.05 million $ 2.63 million
Jan 19, 6 AM $ 164.83
+0.01%
$ 2.05 million $ 2.62 million
Jan 19, 5 AM $ 164.81
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 4 AM $ 164.81
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 3 AM $ 164.81
+0.00%
$ 2.05 million $ 2.63 million
Jan 19, 2 AM $ 164.82
-0.06%
$ 2.05 million $ 2.63 million
Jan 19, 1 AM $ 164.93
-0.01%
$ 2.05 million $ 2.62 million
Jan 19, 12 AM $ 164.94
+0.00%
$ 2.05 million $ 2.62 million
Jan 18, 11 PM $ 164.94
+0.00%
$ 2.05 million $ 2.59 million
Jan 18, 10 PM $ 164.93
+0.00%
$ 2.05 million $ 2.59 million
Jan 18, 9 PM $ 164.93
-0.01%
$ 2.05 million $ 2.59 million
Jan 18, 8 PM $ 164.94
-0.01%
$ 2.05 million $ 2.59 million
Jan 18, 7 PM $ 164.95
+0.01%
$ 2.05 million $ 2.59 million
Jan 18, 6 PM $ 164.94
+0.01%
$ 2.05 million $ 2.59 million
Jan 18, 5 PM $ 164.92
+0.01%
$ 2.05 million $ 2.6 million
Jan 18, 4 PM $ 164.91
+0.02%
$ 2.05 million $ 2.6 million