Alibaba (Ondo Tokenized) Historical Data

BABAon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 134.67
+0.21%
$ 1.67 million $ 3.67 million
Apr 22, 3 AM $ 134.39
+0.27%
$ 1.67 million $ 3.64 million
Apr 22, 2 AM $ 134.03
-0.79%
$ 1.66 million $ 3.61 million
Apr 22, 1 AM $ 135.1
-1.21%
$ 1.68 million $ 3.57 million
Apr 22, 12 AM $ 136.76
+0.36%
$ 1.7 million $ 3.62 million
Apr 21, 11 PM $ 136.26
+0.06%
$ 1.69 million $ 3.6 million
Apr 21, 10 PM $ 136.18
-0.04%
$ 1.69 million $ 3.59 million
Apr 21, 9 PM $ 136.24
+0.10%
$ 1.69 million $ 3.57 million
Apr 21, 8 PM $ 136.1
+0.71%
$ 1.69 million $ 3.61 million
Apr 21, 7 PM $ 135.06
-0.32%
$ 1.68 million $ 3.65 million
Apr 21, 6 PM $ 135.49
-0.08%
$ 1.68 million $ 3.62 million
Apr 21, 5 PM $ 135.66
-0.08%
$ 1.68 million $ 3.63 million
Apr 21, 4 PM $ 135.78
-0.19%
$ 1.69 million $ 3.67 million
Apr 21, 3 PM $ 136.07
-0.43%
$ 1.69 million $ 3.7 million
Apr 21, 2 PM $ 136.79
-0.90%
$ 1.7 million $ 3.63 million
Apr 21, 1 PM $ 138.05
-0.67%
$ 1.71 million $ 3.55 million
Apr 21, 12 PM $ 138.99
-0.41%
$ 1.73 million $ 3.51 million
Apr 21, 11 AM $ 139.56
+0.16%
$ 1.73 million $ 3.46 million
Apr 21, 10 AM $ 139.32
+0.09%
$ 1.73 million $ 3.45 million
Apr 21, 9 AM $ 139.2
-0.05%
$ 1.73 million $ 3.47 million
Apr 21, 8 AM $ 139.27
+0.00%
$ 1.73 million $ 3.44 million
Apr 21, 7 AM $ 139.27
+0.16%
$ 1.73 million $ 3.43 million
Apr 21, 6 AM $ 139.04
-0.11%
$ 1.73 million $ 3.4 million
Apr 21, 5 AM $ 139.19
+0.66%
$ 1.73 million $ 3.4 million
Apr 21, 4 AM $ 138.28
+0.07%
$ 1.72 million $ 3.38 million
Apr 21, 3 AM $ 138.19
-0.34%
$ 1.72 million $ 3.4 million
Apr 21, 2 AM $ 138.66
-0.09%
$ 1.72 million $ 3.44 million
Apr 21, 1 AM $ 138.78
-1.37%
$ 1.72 million $ 3.5 million
Apr 21, 12 AM $ 140.71
+0.25%
$ 1.75 million $ 3.47 million
Apr 20, 11 PM $ 140.36
-0.03%
$ 1.74 million $ 3.53 million
Apr 20, 10 PM $ 140.4
+0.24%
$ 1.74 million $ 3.54 million
Apr 20, 9 PM $ 140.07
-0.15%
$ 1.74 million $ 3.55 million
Apr 20, 8 PM $ 140.27
+0.01%
$ 1.74 million $ 3.51 million
Apr 20, 7 PM $ 140.26
-0.30%
$ 1.74 million $ 3.5 million
Apr 20, 6 PM $ 140.69
+0.20%
$ 1.75 million $ 3.52 million
Apr 20, 5 PM $ 140.4
+0.33%
$ 1.74 million $ 3.53 million
Apr 20, 4 PM $ 139.94
+0.32%
$ 1.74 million $ 3.51 million
Apr 20, 3 PM $ 139.49
+0.14%
$ 1.73 million $ 3.48 million
Apr 20, 2 PM $ 139.29
-0.47%
$ 1.73 million $ 3.48 million
Apr 20, 1 PM $ 139.95
+0.05%
$ 1.74 million $ 3.49 million
Apr 20, 12 PM $ 139.89
+0.01%
$ 1.74 million $ 3.45 million
Apr 20, 11 AM $ 139.88
-0.08%
$ 1.74 million $ 3.46 million
Apr 20, 10 AM $ 139.99
+0.13%
$ 1.74 million $ 3.45 million
Apr 20, 9 AM $ 139.81
+0.13%
$ 1.74 million $ 3.41 million
Apr 20, 8 AM $ 139.63
+0.08%
$ 1.73 million $ 3.42 million
Apr 20, 7 AM $ 139.52
-0.03%
$ 1.73 million $ 3.41 million
Apr 20, 6 AM $ 139.56
+0.38%
$ 1.73 million $ 3.36 million
Apr 20, 5 AM $ 139.03
-0.67%
$ 1.73 million $ 3.35 million
Apr 20, 4 AM $ 139.98
-0.32%
$ 1.74 million $ 3.33 million
Apr 20, 3 AM $ 140.42
+0.07%
$ 1.74 million $ 3.34 million