Alibaba (Ondo Tokenized) Historical Data

BABAon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 139.98
-0.32%
$ 1.74 million $ 3.33 million
Apr 20, 3 AM $ 140.42
+0.07%
$ 1.74 million $ 3.34 million
Apr 20, 2 AM $ 140.32
+0.95%
$ 1.74 million $ 3.3 million
Apr 20, 1 AM $ 139.01
+0.03%
$ 1.73 million $ 3.22 million
Apr 20, 12 AM $ 138.97
-1.45%
$ 1.73 million $ 3.2 million
Apr 19, 11 PM $ 141.01
-0.23%
$ 1.75 million $ 3.15 million
Apr 19, 10 PM $ 141.33
+0.07%
$ 1.76 million $ 3.16 million
Apr 19, 9 PM $ 141.23
-0.01%
$ 1.75 million $ 3.17 million
Apr 19, 8 PM $ 141.25
-0.02%
$ 1.75 million $ 3.18 million
Apr 19, 7 PM $ 141.27
+0.26%
$ 1.75 million $ 3.14 million
Apr 19, 6 PM $ 140.9
-0.31%
$ 1.75 million $ 3.11 million
Apr 19, 5 PM $ 141.34
+0.09%
$ 1.76 million $ 3.06 million
Apr 19, 4 PM $ 141.21
+0.05%
$ 1.75 million $ 3.05 million
Apr 19, 3 PM $ 141.13
+0.01%
$ 1.75 million $ 3.07 million
Apr 19, 2 PM $ 141.11
-0.03%
$ 1.75 million $ 3.07 million
Apr 19, 1 PM $ 141.15
-0.13%
$ 1.75 million $ 3.07 million
Apr 19, 12 PM $ 141.33
+0.04%
$ 1.76 million $ 3.1 million
Apr 19, 11 AM $ 141.28
+0.11%
$ 1.75 million $ 3.11 million
Apr 19, 10 AM $ 141.13
-0.18%
$ 1.75 million $ 3.13 million
Apr 19, 9 AM $ 141.39
+0.04%
$ 1.76 million $ 3.14 million
Apr 19, 8 AM $ 141.34
+0.09%
$ 1.76 million $ 3.15 million
Apr 19, 7 AM $ 141.22
-0.10%
$ 1.75 million $ 3.14 million
Apr 19, 6 AM $ 141.35
+0.22%
$ 1.76 million $ 3.19 million
Apr 19, 5 AM $ 141.26
-0.10%
$ 1.75 million $ 3.19 million
Apr 19, 4 AM $ 141.22
-0.21%
$ 1.75 million $ 3.22 million
Apr 19, 3 AM $ 141.51
+0.10%
$ 1.76 million $ 3.17 million
Apr 19, 2 AM $ 141.37
+0.11%
$ 1.76 million $ 3.17 million
Apr 19, 1 AM $ 141.21
+0.03%
$ 1.75 million $ 3.18 million
Apr 19, 12 AM $ 141.16
-0.03%
$ 1.75 million $ 3.17 million
Apr 18, 11 PM $ 141.21
+0.04%
$ 1.75 million $ 3.2 million
Apr 18, 10 PM $ 141.16
-0.11%
$ 1.75 million $ 3.21 million
Apr 18, 9 PM $ 141.32
+0.09%
$ 1.76 million $ 3.21 million
Apr 18, 8 PM $ 141.2
-0.03%
$ 1.75 million $ 3.24 million
Apr 18, 7 PM $ 141.24
-0.04%
$ 1.75 million $ 3.28 million
Apr 18, 6 PM $ 141.3
+0.13%
$ 1.75 million $ 3.3 million
Apr 18, 5 PM $ 141.13
-0.01%
$ 1.75 million $ 3.32 million
Apr 18, 4 PM $ 141.14
+0.03%
$ 1.75 million $ 3.37 million
Apr 18, 3 PM $ 141.1
-0.03%
$ 1.75 million $ 3.38 million
Apr 18, 2 PM $ 141.14
-0.21%
$ 1.75 million $ 3.41 million
Apr 18, 1 PM $ 141.44
+0.15%
$ 1.76 million $ 3.44 million
Apr 18, 12 PM $ 141.24
-0.23%
$ 1.75 million $ 3.46 million
Apr 18, 11 AM $ 141.56
+0.21%
$ 1.76 million $ 3.46 million
Apr 18, 10 AM $ 141.27
+0.12%
$ 1.75 million $ 3.48 million
Apr 18, 9 AM $ 141.1
+0.17%
$ 1.75 million $ 3.53 million
Apr 18, 8 AM $ 140.86
-0.03%
$ 1.75 million $ 3.53 million
Apr 18, 7 AM $ 140.89
-0.03%
$ 1.75 million $ 3.57 million
Apr 18, 6 AM $ 140.94
-0.01%
$ 1.75 million $ 3.55 million
Apr 18, 5 AM $ 140.95
-0.10%
$ 1.75 million $ 3.56 million
Apr 18, 4 AM $ 141.1
+0.09%
$ 1.75 million $ 3.55 million
Apr 18, 3 AM $ 140.97
-0.06%
$ 1.75 million $ 3.58 million