Alibaba (Ondo Tokenized) Historical Data

BABAon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 140.95
-0.10%
$ 1.75 million $ 3.56 million
Apr 18, 4 AM $ 141.1
+0.09%
$ 1.75 million $ 3.55 million
Apr 18, 3 AM $ 140.97
-0.06%
$ 1.75 million $ 3.58 million
Apr 18, 2 AM $ 141.06
+0.01%
$ 1.75 million $ 3.59 million
Apr 18, 1 AM $ 141.06
+0.01%
$ 1.75 million $ 3.58 million
Apr 18, 12 AM $ 141.04
-0.05%
$ 1.75 million $ 3.6 million
Apr 17, 11 PM $ 141.11
-0.22%
$ 1.75 million $ 3.6 million
Apr 17, 10 PM $ 141.42
+0.20%
$ 1.76 million $ 3.57 million
Apr 17, 9 PM $ 141.14
+0.21%
$ 1.75 million $ 3.56 million
Apr 17, 8 PM $ 140.84
-0.09%
$ 1.75 million $ 3.55 million
Apr 17, 7 PM $ 140.96
-0.16%
$ 1.75 million $ 3.56 million
Apr 17, 6 PM $ 141.19
-0.13%
$ 1.75 million $ 3.57 million
Apr 17, 5 PM $ 141.37
-0.32%
$ 1.76 million $ 3.6 million
Apr 17, 4 PM $ 141.82
-0.29%
$ 1.76 million $ 3.54 million
Apr 17, 3 PM $ 142.22
-0.24%
$ 1.77 million $ 3.61 million
Apr 17, 2 PM $ 142.57
+0.46%
$ 1.77 million $ 3.65 million
Apr 17, 1 PM $ 141.91
+0.42%
$ 1.76 million $ 3.63 million
Apr 17, 12 PM $ 141.32
+1.29%
$ 1.76 million $ 3.61 million
Apr 17, 11 AM $ 139.52
+0.29%
$ 1.73 million $ 3.64 million
Apr 17, 10 AM $ 139.12
-0.23%
$ 1.73 million $ 3.66 million
Apr 17, 9 AM $ 139.43
-0.08%
$ 1.73 million $ 3.58 million
Apr 17, 8 AM $ 139.55
+0.25%
$ 1.73 million $ 3.53 million
Apr 17, 7 AM $ 139.2
+0.20%
$ 1.73 million $ 3.51 million
Apr 17, 6 AM $ 138.93
-0.23%
$ 1.73 million $ 3.55 million
Apr 17, 5 AM $ 139.26
+0.79%
$ 1.73 million $ 3.58 million
Apr 17, 4 AM $ 138.18
+0.00%
$ 1.72 million $ 3.63 million
Apr 17, 3 AM $ 138.17
-0.28%
$ 1.72 million $ 3.65 million
Apr 17, 2 AM $ 138.7
-0.28%
$ 1.72 million $ 3.72 million
Apr 17, 1 AM $ 139.08
+0.05%
$ 1.73 million $ 3.75 million
Apr 17, 12 AM $ 139.02
+0.38%
$ 1.73 million $ 3.76 million
Apr 16, 11 PM $ 138.5
+0.02%
$ 1.72 million $ 3.73 million
Apr 16, 10 PM $ 138.48
+0.06%
$ 1.72 million $ 3.74 million
Apr 16, 9 PM $ 138.4
-0.16%
$ 1.72 million $ 3.75 million
Apr 16, 8 PM $ 138.63
+0.02%
$ 1.72 million $ 3.76 million
Apr 16, 7 PM $ 138.6
-0.01%
$ 1.72 million $ 3.74 million
Apr 16, 6 PM $ 138.62
-0.06%
$ 1.72 million $ 3.73 million
Apr 16, 5 PM $ 138.7
-0.65%
$ 1.72 million $ 3.7 million
Apr 16, 4 PM $ 139.61
-0.31%
$ 1.73 million $ 3.72 million
Apr 16, 3 PM $ 140.04
+1.34%
$ 1.74 million $ 3.63 million
Apr 16, 2 PM $ 138.18
+1.27%
$ 1.72 million $ 3.59 million
Apr 16, 1 PM $ 136.46
-0.73%
$ 1.69 million $ 3.59 million
Apr 16, 12 PM $ 137.49
+0.06%
$ 1.71 million $ 3.61 million
Apr 16, 11 AM $ 137.41
-0.06%
$ 1.71 million $ 3.57 million
Apr 16, 10 AM $ 137.5
-0.28%
$ 1.71 million $ 3.52 million
Apr 16, 9 AM $ 137.89
-0.12%
$ 1.71 million $ 3.52 million
Apr 16, 8 AM $ 138.05
-0.25%
$ 1.71 million $ 3.56 million
Apr 16, 7 AM $ 138.4
+0.11%
$ 1.72 million $ 3.59 million
Apr 16, 6 AM $ 138.25
-0.08%
$ 1.72 million $ 3.56 million
Apr 16, 5 AM $ 138.37
+0.65%
$ 1.72 million $ 3.52 million
Apr 16, 4 AM $ 137.47
+0.14%
$ 1.71 million $ 3.5 million