Alibaba (Ondo Tokenized) Historical Data

BABAon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 164.17
-0.17%
$ 2.04 million $ 6 million
Jan 16, 3 PM $ 164.45
-0.02%
$ 2.04 million $ 6.07 million
Jan 16, 2 PM $ 164.58
-2.91%
$ 2.04 million $ 6.07 million
Jan 16, 1 PM $ 169.51
-0.21%
$ 2.11 million $ 5.95 million
Jan 16, 12 PM $ 169.92
-0.07%
$ 2.11 million $ 5.93 million
Jan 16, 11 AM $ 170.03
-0.04%
$ 2.11 million $ 5.91 million
Jan 16, 10 AM $ 170.08
+0.26%
$ 2.11 million $ 5.95 million
Jan 16, 9 AM $ 169.63
-0.28%
$ 2.11 million $ 5.95 million
Jan 16, 8 AM $ 170.1
+0.23%
$ 2.11 million $ 6.05 million
Jan 16, 7 AM $ 169.71
-0.14%
$ 2.11 million $ 6.08 million
Jan 16, 6 AM $ 169.94
-0.12%
$ 2.11 million $ 6.24 million
Jan 16, 5 AM $ 170.14
-0.53%
$ 2.11 million $ 6.3 million
Jan 16, 4 AM $ 171.06
+0.08%
$ 2.12 million $ 6.3 million
Jan 16, 3 AM $ 170.95
-0.12%
$ 2.12 million $ 6.36 million
Jan 16, 2 AM $ 171.16
-0.28%
$ 2.13 million $ 6.47 million
Jan 16, 1 AM $ 171.67
+0.14%
$ 2.13 million $ 6.95 million
Jan 16, 12 AM $ 171.43
+0.10%
$ 2.13 million $ 7.08 million
Jan 15, 11 PM $ 171.26
+0.21%
$ 2.13 million $ 7.12 million
Jan 15, 10 PM $ 170.9
+0.06%
$ 2.12 million $ 7.16 million
Jan 15, 9 PM $ 170.8
-0.08%
$ 2.12 million $ 7.16 million
Jan 15, 8 PM $ 170.94
-0.32%
$ 2.12 million $ 7.28 million
Jan 15, 7 PM $ 171.46
-0.50%
$ 2.13 million $ 7.37 million
Jan 15, 6 PM $ 172.33
-0.29%
$ 2.14 million $ 7.36 million
Jan 15, 5 PM $ 172.84
+0.46%
$ 2.15 million $ 7.46 million
Jan 15, 4 PM $ 172.05
+0.56%
$ 2.14 million $ 7.47 million
Jan 15, 3 PM $ 171.09
+0.26%
$ 2.12 million $ 7.54 million
Jan 15, 2 PM $ 170.64
+0.83%
$ 2.12 million $ 7.65 million
Jan 15, 1 PM $ 169.22
+0.19%
$ 2.1 million $ 7.76 million
Jan 15, 12 PM $ 168.91
-0.25%
$ 2.1 million $ 7.87 million
Jan 15, 11 AM $ 169.34
-0.15%
$ 2.1 million $ 7.88 million
Jan 15, 10 AM $ 169.59
+0.52%
$ 2.11 million $ 7.83 million
Jan 15, 9 AM $ 168.71
+0.09%
$ 2.1 million $ 7.82 million
Jan 15, 8 AM $ 168.56
-0.50%
$ 2.09 million $ 7.75 million
Jan 15, 7 AM $ 169.42
+0.49%
$ 2.1 million $ 7.73 million
Jan 15, 6 AM $ 168.61
-0.26%
$ 2.09 million $ 7.63 million
Jan 15, 5 AM $ 169.04
+0.57%
$ 2.1 million $ 7.79 million
Jan 15, 4 AM $ 168.08
+0.03%
$ 2.09 million $ 8.22 million
Jan 15, 3 AM $ 168.03
-0.40%
$ 2.09 million $ 8.31 million
Jan 15, 2 AM $ 168.71
-2.86%
$ 2.1 million $ 8.25 million
Jan 15, 1 AM $ 173.68
+1.52%
$ 2.16 million $ 7.71 million
Jan 15, 12 AM $ 171.08
+0.33%
$ 2.12 million $ 7.45 million
Jan 14, 11 PM $ 170.52
-0.17%
$ 2.12 million $ 7.35 million
Jan 14, 10 PM $ 170.8
-0.02%
$ 2.12 million $ 7.28 million
Jan 14, 9 PM $ 170.83
+0.42%
$ 2.12 million $ 7.29 million
Jan 14, 8 PM $ 170.12
-0.41%
$ 2.11 million $ 7.21 million
Jan 14, 7 PM $ 170.82
+0.10%
$ 2.12 million $ 7.14 million
Jan 14, 6 PM $ 170.64
+0.10%
$ 2.12 million $ 7.17 million
Jan 14, 5 PM $ 170.46
-0.54%
$ 2.12 million $ 7.1 million
Jan 14, 4 PM $ 171.38
-0.01%
$ 2.13 million $ 7.09 million
Jan 14, 3 PM $ 171.43
+0.17%
$ 2.13 million $ 7.31 million