Alibaba (Ondo Tokenized) Historical Data

BABAon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 171.38
-0.01%
$ 2.13 million $ 7.09 million
Jan 14, 3 PM $ 171.43
+0.17%
$ 2.13 million $ 7.31 million
Jan 14, 2 PM $ 171.15
+0.12%
$ 2.13 million $ 7.42 million
Jan 14, 1 PM $ 170.94
-0.44%
$ 2.12 million $ 7.38 million
Jan 14, 12 PM $ 171.71
-0.30%
$ 2.13 million $ 7.3 million
Jan 14, 11 AM $ 172.21
-0.05%
$ 2.14 million $ 7.32 million
Jan 14, 10 AM $ 172.3
-0.35%
$ 2.14 million $ 7.3 million
Jan 14, 9 AM $ 172.88
-0.10%
$ 2.15 million $ 7.32 million
Jan 14, 8 AM $ 173.06
-0.01%
$ 2.15 million $ 7.3 million
Jan 14, 7 AM $ 173.07
+0.14%
$ 2.15 million $ 7.33 million
Jan 14, 6 AM $ 172.85
+0.86%
$ 2.15 million $ 7.39 million
Jan 14, 5 AM $ 171.38
-0.65%
$ 2.13 million $ 7.2 million
Jan 14, 4 AM $ 172.51
-0.13%
$ 2.14 million $ 6.85 million
Jan 14, 3 AM $ 172.72
+1.16%
$ 2.15 million $ 6.83 million
Jan 14, 2 AM $ 170.74
+1.32%
$ 2.12 million $ 6.71 million
Jan 14, 1 AM $ 168.43
+0.96%
$ 2.09 million $ 6.62 million
Jan 14, 12 AM $ 166.83
-0.06%
$ 2.07 million $ 6.34 million
Jan 13, 11 PM $ 166.94
-0.12%
$ 2.07 million $ 6.37 million
Jan 13, 10 PM $ 167.15
+0.42%
$ 2.08 million $ 6.43 million
Jan 13, 9 PM $ 166.46
-0.23%
$ 2.07 million $ 6.49 million
Jan 13, 8 PM $ 166.85
-0.43%
$ 2.07 million $ 6.72 million
Jan 13, 7 PM $ 167.56
-0.11%
$ 2.08 million $ 6.76 million
Jan 13, 6 PM $ 167.77
-0.05%
$ 2.08 million $ 6.83 million
Jan 13, 5 PM $ 167.84
-0.46%
$ 2.08 million $ 6.81 million
Jan 13, 4 PM $ 168.57
-0.17%
$ 2.09 million $ 7.04 million
Jan 13, 3 PM $ 168.85
+1.89%
$ 2.1 million $ 6.9 million
Jan 13, 2 PM $ 165.68
+0.75%
$ 2.06 million $ 6.7 million
Jan 13, 1 PM $ 164.4
-0.06%
$ 2.04 million $ 6.47 million
Jan 13, 12 PM $ 164.49
+0.24%
$ 2.04 million $ 6.43 million
Jan 13, 11 AM $ 164.13
+0.08%
$ 2.04 million $ 6.42 million
Jan 13, 10 AM $ 163.99
-0.05%
$ 2.04 million $ 6.42 million
Jan 13, 9 AM $ 164.07
+0.16%
$ 2.04 million $ 6.41 million
Jan 13, 8 AM $ 163.8
-0.03%
$ 2.04 million $ 6.42 million
Jan 13, 7 AM $ 163.85
+0.79%
$ 2.03 million $ 6.37 million
Jan 13, 6 AM $ 162.51
-0.75%
$ 2.02 million $ 6.28 million
Jan 13, 5 AM $ 163.74
-0.04%
$ 2.03 million $ 6.19 million
Jan 13, 4 AM $ 163.81
+0.03%
$ 2.03 million $ 6.25 million
Jan 13, 3 AM $ 163.74
-0.29%
$ 2.03 million $ 6.25 million
Jan 13, 2 AM $ 164.21
-0.22%
$ 2.04 million $ 6.52 million
Jan 13, 1 AM $ 164.56
-0.73%
$ 2.04 million $ 6.83 million
Jan 13, 12 AM $ 165.77
+0.07%
$ 2.06 million $ 7.3 million
Jan 12, 11 PM $ 165.65
+0.20%
$ 2.06 million $ 7.26 million
Jan 12, 10 PM $ 165.32
+0.32%
$ 2.05 million $ 7.2 million
Jan 12, 9 PM $ 164.79
-1.11%
$ 2.05 million $ 7.1 million
Jan 12, 8 PM $ 166.64
-0.45%
$ 2.07 million $ 6.8 million
Jan 12, 7 PM $ 167.42
+0.07%
$ 2.08 million $ 6.62 million
Jan 12, 6 PM $ 167.31
+0.43%
$ 2.08 million $ 6.45 million
Jan 12, 5 PM $ 166.6
+1.46%
$ 2.07 million $ 6.33 million
Jan 12, 4 PM $ 164.2
+0.44%
$ 2.04 million $ 5.91 million
Jan 12, 3 PM $ 163.46
+1.81%
$ 2.03 million $ 5.54 million