Alibaba (Ondo Tokenized) Historical Data

BABAon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 138.05
-0.25%
$ 1.71 million $ 3.56 million
Apr 16, 7 AM $ 138.4
+0.11%
$ 1.72 million $ 3.59 million
Apr 16, 6 AM $ 138.25
-0.08%
$ 1.72 million $ 3.56 million
Apr 16, 5 AM $ 138.37
+0.65%
$ 1.72 million $ 3.52 million
Apr 16, 4 AM $ 137.47
+0.14%
$ 1.71 million $ 3.5 million
Apr 16, 3 AM $ 137.28
+0.91%
$ 1.7 million $ 3.52 million
Apr 16, 2 AM $ 136.05
+1.01%
$ 1.69 million $ 3.41 million
Apr 16, 1 AM $ 134.9
+0.66%
$ 1.68 million $ 3.42 million
Apr 16, 12 AM $ 134.02
+0.02%
$ 1.66 million $ 3.39 million
Apr 15, 11 PM $ 134
+0.26%
$ 1.66 million $ 3.43 million
Apr 15, 10 PM $ 133.65
+0.03%
$ 1.66 million $ 3.42 million
Apr 15, 9 PM $ 133.62
+0.18%
$ 1.66 million $ 3.39 million
Apr 15, 8 PM $ 133.38
+0.05%
$ 1.66 million $ 3.37 million
Apr 15, 7 PM $ 133.31
+0.00%
$ 1.66 million $ 3.35 million
Apr 15, 6 PM $ 133.32
+0.52%
$ 1.66 million $ 3.34 million
Apr 15, 5 PM $ 132.62
+0.00%
$ 1.65 million $ 3.36 million
Apr 15, 4 PM $ 132.62
-0.07%
$ 1.65 million $ 3.38 million
Apr 15, 3 PM $ 132.71
+0.20%
$ 1.65 million $ 3.37 million
Apr 15, 2 PM $ 132.45
+0.16%
$ 1.64 million $ 3.39 million
Apr 15, 1 PM $ 132.24
-0.01%
$ 1.64 million $ 3.44 million
Apr 15, 12 PM $ 132.25
+0.22%
$ 1.64 million $ 3.46 million
Apr 15, 11 AM $ 131.96
+0.27%
$ 1.64 million $ 3.5 million
Apr 15, 10 AM $ 131.61
-0.20%
$ 1.63 million $ 3.54 million
Apr 15, 9 AM $ 131.87
-0.04%
$ 1.64 million $ 3.57 million
Apr 15, 8 AM $ 131.93
+0.30%
$ 1.64 million $ 3.56 million
Apr 15, 7 AM $ 131.55
-0.11%
$ 1.63 million $ 3.55 million
Apr 15, 6 AM $ 131.69
+0.06%
$ 1.64 million $ 3.57 million
Apr 15, 5 AM $ 131.58
-0.53%
$ 1.63 million $ 3.57 million
Apr 15, 4 AM $ 132.28
-0.03%
$ 1.64 million $ 3.6 million
Apr 15, 3 AM $ 132.32
+0.05%
$ 1.64 million $ 3.56 million
Apr 15, 2 AM $ 132.25
-0.24%
$ 1.64 million $ 3.64 million
Apr 15, 1 AM $ 132.53
+0.43%
$ 1.65 million $ 3.61 million
Apr 15, 12 AM $ 131.89
+0.37%
$ 1.64 million $ 3.61 million
Apr 14, 11 PM $ 131.41
+0.07%
$ 1.63 million $ 3.6 million
Apr 14, 10 PM $ 131.34
-0.05%
$ 1.63 million $ 3.6 million
Apr 14, 9 PM $ 131.4
+0.03%
$ 1.63 million $ 3.65 million
Apr 14, 8 PM $ 131.35
+0.07%
$ 1.63 million $ 3.64 million
Apr 14, 7 PM $ 131.26
+0.58%
$ 1.63 million $ 3.64 million
Apr 14, 6 PM $ 130.5
-0.19%
$ 1.62 million $ 3.67 million
Apr 14, 5 PM $ 130.73
-0.32%
$ 1.62 million $ 3.66 million
Apr 14, 4 PM $ 131.15
-0.63%
$ 1.63 million $ 3.68 million
Apr 14, 3 PM $ 131.99
-0.19%
$ 1.64 million $ 3.7 million
Apr 14, 2 PM $ 132.26
+1.48%
$ 1.64 million $ 3.65 million
Apr 14, 1 PM $ 130.32
+1.84%
$ 1.62 million $ 3.62 million
Apr 14, 12 PM $ 127.97
+0.04%
$ 1.59 million $ 3.6 million
Apr 14, 11 AM $ 127.92
+0.26%
$ 1.59 million $ 3.6 million
Apr 14, 10 AM $ 127.59
+0.04%
$ 1.58 million $ 3.55 million
Apr 14, 9 AM $ 127.54
-0.07%
$ 1.58 million $ 3.54 million
Apr 14, 8 AM $ 127.62
+0.20%
$ 1.59 million $ 3.54 million
Apr 14, 7 AM $ 127.36
+0.20%
$ 1.58 million $ 3.51 million