Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $107.16
-0.10%
$1.33 million $1.39 million
Jun 20, 9 AM $107.26
+0.00%
$1.33 million $1.39 million
Jun 20, 8 AM $107.26
+0.08%
$1.33 million $1.39 million
Jun 20, 7 AM $107.18
-0.11%
$1.33 million $1.39 million
Jun 20, 6 AM $107.3
+0.05%
$1.33 million $1.4 million
Jun 20, 5 AM $107.25
+0.04%
$1.33 million $1.39 million
Jun 20, 4 AM $107.2
+0.12%
$1.33 million $1.39 million
Jun 20, 3 AM $107.08
-0.11%
$1.33 million $1.39 million
Jun 20, 2 AM $107.2
+0.10%
$1.33 million $1.39 million
Jun 20, 1 AM $107.09
-0.03%
$1.33 million $1.39 million
Jun 20, 12 AM $107.12
+0.00%
$1.33 million $1.39 million
Jun 19, 11 PM $107.13
-0.07%
$1.33 million $1.41 million
Jun 19, 10 PM $107.2
-0.01%
$1.33 million $1.45 million
Jun 19, 9 PM $107.21
+0.08%
$1.33 million $1.46 million
Jun 19, 8 PM $107.13
+0.05%
$1.33 million $1.48 million
Jun 19, 7 PM $107.08
-0.09%
$1.33 million $1.61 million
Jun 19, 6 PM $107.17
-0.07%
$1.33 million $1.64 million
Jun 19, 5 PM $107.26
+0.14%
$1.33 million $1.64 million
Jun 19, 4 PM $107.1
+0.05%
$1.33 million $1.66 million
Jun 19, 3 PM $107.05
-0.05%
$1.33 million $1.66 million
Jun 19, 2 PM $107.1
+0.07%
$1.33 million $1.73 million
Jun 19, 1 PM $107.03
+0.08%
$1.33 million $1.74 million
Jun 19, 12 PM $106.94
-0.04%
$1.33 million $1.77 million
Jun 19, 11 AM $106.98
-0.01%
$1.33 million $1.77 million
Jun 19, 10 AM $106.99
-0.10%
$1.33 million $1.78 million
Jun 19, 9 AM $107.1
+0.02%
$1.33 million $1.8 million
Jun 19, 8 AM $107.07
-0.20%
$1.33 million $1.83 million
Jun 19, 7 AM $107.29
+0.22%
$1.33 million $1.94 million
Jun 19, 6 AM $107.05
+0.06%
$1.33 million $1.96 million
Jun 19, 5 AM $106.98
+0.02%
$1.33 million $1.97 million
Jun 19, 4 AM $106.99
+0.04%
$1.33 million $1.98 million
Jun 19, 3 AM $106.95
-0.28%
$1.33 million $1.99 million
Jun 19, 2 AM $107.24
+0.18%
$1.33 million $2 million
Jun 19, 1 AM $107.05
+0.05%
$1.33 million $2.09 million
Jun 19, 12 AM $106.99
-0.26%
$1.33 million $2.13 million
Jun 18, 11 PM $107.26
+0.00%
$1.33 million $2.12 million
Jun 18, 10 PM $107.26
-0.05%
$1.33 million $2.09 million
Jun 18, 9 PM $107.32
+0.04%
$1.33 million $2.12 million
Jun 18, 8 PM $107.27
-0.02%
$1.33 million $2.17 million
Jun 18, 7 PM $107.29
+0.86%
$1.33 million $2.14 million
Jun 18, 6 PM $106.38
+0.15%
$1.32 million $2.19 million
Jun 18, 5 PM $106.22
+0.26%
$1.32 million $2.25 million
Jun 18, 4 PM $105.94
+0.04%
$1.32 million $2.23 million
Jun 18, 3 PM $105.9
-0.46%
$1.32 million $2.24 million
Jun 18, 2 PM $106.39
+0.15%
$1.32 million $2.18 million
Jun 18, 1 PM $106.23
-0.26%
$1.32 million $2.17 million
Jun 18, 12 PM $106.51
+0.25%
$1.32 million $2.18 million
Jun 18, 11 AM $106.24
-0.13%
$1.32 million $2.19 million
Jun 18, 10 AM $106.38
-0.09%
$1.32 million $2.17 million
Jun 18, 9 AM $106.49
-0.07%
$1.32 million $2.18 million