Alibaba (Ondo Tokenized) Historical Data

BABAon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 164.2
+0.44%
$ 2.04 million $ 5.91 million
Jan 12, 3 PM $ 163.46
+1.81%
$ 2.03 million $ 5.54 million
Jan 12, 2 PM $ 160.55
+1.88%
$ 1.99 million $ 5.13 million
Jan 12, 1 PM $ 157.59
+0.10%
$ 1.96 million $ 4.87 million
Jan 12, 12 PM $ 157.44
-0.01%
$ 1.96 million $ 4.84 million
Jan 12, 11 AM $ 157.45
+0.01%
$ 1.96 million $ 4.77 million
Jan 12, 10 AM $ 157.42
-0.09%
$ 1.95 million $ 4.75 million
Jan 12, 9 AM $ 157.58
-0.03%
$ 1.96 million $ 4.7 million
Jan 12, 8 AM $ 157.63
-0.18%
$ 1.96 million $ 4.62 million
Jan 12, 7 AM $ 157.92
+0.20%
$ 1.96 million $ 4.58 million
Jan 12, 6 AM $ 157.6
-0.10%
$ 1.96 million $ 4.5 million
Jan 12, 5 AM $ 157.76
+0.00%
$ 1.96 million $ 4.4 million
Jan 12, 4 AM $ 157.75
+0.08%
$ 1.96 million $ 4.04 million
Jan 12, 3 AM $ 157.62
+1.29%
$ 1.96 million $ 3.89 million
Jan 12, 2 AM $ 155.59
+1.46%
$ 1.93 million $ 3.52 million
Jan 12, 1 AM $ 153.35
+1.60%
$ 1.9 million $ 3.03 million
Jan 12, 12 AM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 11 PM $ 150.93
+0.01%
$ 1.87 million $ 2.48 million
Jan 11, 10 PM $ 150.91
-0.01%
$ 1.87 million $ 2.48 million
Jan 11, 9 PM $ 150.92
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 8 PM $ 150.92
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 7 PM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 6 PM $ 150.93
-0.01%
$ 1.87 million $ 2.48 million
Jan 11, 5 PM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 4 PM $ 150.93
+0.00%
$ 1.87 million $ 2.49 million
Jan 11, 3 PM $ 150.93
+0.00%
$ 1.87 million $ 2.49 million
Jan 11, 2 PM $ 150.94
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 1 PM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 12 PM $ 150.94
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 11 AM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 10 AM $ 150.94
+0.01%
$ 1.87 million $ 2.48 million
Jan 11, 9 AM $ 150.94
+0.00%
$ 1.87 million $ 2.47 million
Jan 11, 8 AM $ 150.93
+0.00%
$ 1.87 million $ 2.47 million
Jan 11, 7 AM $ 150.94
+0.08%
$ 1.87 million $ 2.47 million
Jan 11, 6 AM $ 150.81
+0.02%
$ 1.87 million $ 2.45 million
Jan 11, 5 AM $ 150.77
-0.02%
$ 1.87 million $ 2.45 million
Jan 11, 4 AM $ 150.8
+0.01%
$ 1.87 million $ 2.44 million
Jan 11, 3 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 11, 2 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 11, 1 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 11, 12 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 10, 11 PM $ 150.77
+0.00%
$ 1.87 million $ 2.49 million
Jan 10, 10 PM $ 150.77
-0.02%
$ 1.87 million $ 2.56 million
Jan 10, 9 PM $ 150.79
+0.01%
$ 1.87 million $ 2.61 million
Jan 10, 8 PM $ 150.78
+0.00%
$ 1.87 million $ 2.63 million
Jan 10, 7 PM $ 150.79
-0.02%
$ 1.87 million $ 2.67 million
Jan 10, 6 PM $ 150.81
+0.02%
$ 1.87 million $ 2.76 million
Jan 10, 5 PM $ 150.79
+0.00%
$ 1.87 million $ 2.82 million
Jan 10, 4 PM $ 150.79
-0.02%
$ 1.87 million $ 2.86 million
Jan 10, 3 PM $ 150.82
+0.08%
$ 1.87 million $ 3.02 million