Alibaba (Ondo Tokenized) Historical Data

BABAon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 127.97
+0.04%
$ 1.59 million $ 3.6 million
Apr 14, 11 AM $ 127.92
+0.26%
$ 1.59 million $ 3.6 million
Apr 14, 10 AM $ 127.59
+0.04%
$ 1.58 million $ 3.55 million
Apr 14, 9 AM $ 127.54
-0.07%
$ 1.58 million $ 3.54 million
Apr 14, 8 AM $ 127.62
+0.20%
$ 1.59 million $ 3.54 million
Apr 14, 7 AM $ 127.36
+0.20%
$ 1.58 million $ 3.51 million
Apr 14, 6 AM $ 127.11
+0.44%
$ 1.58 million $ 3.5 million
Apr 14, 5 AM $ 126.55
-0.67%
$ 1.57 million $ 3.48 million
Apr 14, 4 AM $ 127.4
+0.20%
$ 1.58 million $ 3.42 million
Apr 14, 3 AM $ 127.15
-0.40%
$ 1.58 million $ 3.39 million
Apr 14, 2 AM $ 127.66
-0.80%
$ 1.59 million $ 3.35 million
Apr 14, 1 AM $ 128.69
-0.03%
$ 1.6 million $ 3.36 million
Apr 14, 12 AM $ 128.72
+0.21%
$ 1.6 million $ 3.45 million
Apr 13, 11 PM $ 128.45
+0.33%
$ 1.6 million $ 3.5 million
Apr 13, 10 PM $ 128.04
+0.08%
$ 1.59 million $ 3.51 million
Apr 13, 9 PM $ 127.95
+0.02%
$ 1.59 million $ 3.45 million
Apr 13, 8 PM $ 127.93
+0.10%
$ 1.59 million $ 3.44 million
Apr 13, 7 PM $ 127.8
+0.46%
$ 1.59 million $ 3.43 million
Apr 13, 6 PM $ 127.21
+0.03%
$ 1.58 million $ 3.39 million
Apr 13, 5 PM $ 127.18
+0.14%
$ 1.58 million $ 3.36 million
Apr 13, 4 PM $ 127
+0.69%
$ 1.58 million $ 3.33 million
Apr 13, 3 PM $ 126.13
+0.27%
$ 1.57 million $ 3.33 million
Apr 13, 2 PM $ 125.78
-0.21%
$ 1.56 million $ 3.3 million
Apr 13, 1 PM $ 126.04
+0.39%
$ 1.57 million $ 3.28 million
Apr 13, 12 PM $ 125.56
-0.18%
$ 1.56 million $ 3.27 million
Apr 13, 11 AM $ 125.79
-0.09%
$ 1.56 million $ 3.25 million
Apr 13, 10 AM $ 125.91
+0.09%
$ 1.56 million $ 3.27 million
Apr 13, 9 AM $ 125.79
+0.01%
$ 1.56 million $ 3.27 million
Apr 13, 8 AM $ 125.78
+0.19%
$ 1.56 million $ 3.27 million
Apr 13, 7 AM $ 125.55
+0.07%
$ 1.56 million $ 3.32 million
Apr 13, 6 AM $ 125.46
-0.28%
$ 1.56 million $ 3.31 million
Apr 13, 5 AM $ 125.81
-0.08%
$ 1.56 million $ 3.33 million
Apr 13, 4 AM $ 125.91
+0.06%
$ 1.56 million $ 3.34 million
Apr 13, 3 AM $ 125.84
+0.25%
$ 1.56 million $ 3.36 million
Apr 13, 2 AM $ 125.53
-0.03%
$ 1.56 million $ 3.38 million
Apr 13, 1 AM $ 125.56
+0.15%
$ 1.56 million $ 3.4 million
Apr 13, 12 AM $ 125.38
+1.45%
$ 1.56 million $ 3.35 million
Apr 12, 11 PM $ 123.59
-0.02%
$ 1.53 million $ 3.29 million
Apr 12, 10 PM $ 123.61
-0.02%
$ 1.54 million $ 3.29 million
Apr 12, 9 PM $ 123.64
+0.14%
$ 1.54 million $ 3.33 million
Apr 12, 8 PM $ 123.46
-0.04%
$ 1.53 million $ 3.34 million
Apr 12, 7 PM $ 123.51
-0.05%
$ 1.53 million $ 3.34 million
Apr 12, 6 PM $ 123.56
+0.01%
$ 1.53 million $ 3.33 million
Apr 12, 5 PM $ 123.55
-0.15%
$ 1.53 million $ 3.37 million
Apr 12, 4 PM $ 123.73
+0.13%
$ 1.54 million $ 3.36 million
Apr 12, 3 PM $ 123.58
-0.25%
$ 1.53 million $ 3.35 million
Apr 12, 2 PM $ 123.88
+0.14%
$ 1.54 million $ 3.39 million
Apr 12, 1 PM $ 123.71
+0.09%
$ 1.54 million $ 3.39 million
Apr 12, 12 PM $ 123.61
-0.24%
$ 1.54 million $ 3.32 million
Apr 12, 11 AM $ 123.91
+0.07%
$ 1.54 million $ 3.32 million