Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $129.84
-0.36%
$1.61 million $618,949
Aug 10, 11 AM $130.33
+0.10%
$1.62 million $614,415
Aug 10, 10 AM $130.2
-0.28%
$1.62 million $608,657
Aug 10, 9 AM $130.58
+0.22%
$1.62 million $598,385
Aug 10, 8 AM $130.29
-0.29%
$1.62 million $592,269
Aug 10, 7 AM $130.67
+0.32%
$1.62 million $575,721
Aug 10, 6 AM $130.26
+0.34%
$1.62 million $555,920
Aug 10, 5 AM $129.8
-0.22%
$1.61 million $545,019
Aug 10, 4 AM $130.09
+0.16%
$1.62 million $541,112
Aug 10, 3 AM $129.9
-0.14%
$1.61 million $531,339
Aug 10, 2 AM $130.08
+0.18%
$1.62 million $520,438
Aug 10, 1 AM $129.63
-0.40%
$1.61 million $510,916
Aug 10, 12 AM $130.16
-0.03%
$1.62 million $502,780
Aug 9, 11 PM $130.2
+0.03%
$1.62 million $477,338
Aug 9, 10 PM $130.16
-0.19%
$1.62 million $476,782
Aug 9, 9 PM $130.41
+0.15%
$1.62 million $473,666
Aug 9, 8 PM $130.2
-0.15%
$1.62 million $474,746
Aug 9, 7 PM $130.42
-0.08%
$1.62 million $476,579
Aug 9, 6 PM $130.53
+0.11%
$1.62 million $475,882
Aug 9, 5 PM $130.38
-0.10%
$1.62 million $479,276
Aug 9, 4 PM $130.51
+0.20%
$1.62 million $500,706
Aug 9, 3 PM $130.25
-0.20%
$1.62 million $500,379
Aug 9, 2 PM $130.49
+0.31%
$1.62 million $501,581
Aug 9, 1 PM $130.1
-0.16%
$1.62 million $508,654
Aug 9, 12 PM $130.29
+0.05%
$1.62 million $506,320
Aug 9, 11 AM $130.23
+0.08%
$1.62 million $509,117
Aug 9, 10 AM $130.14
-0.05%
$1.62 million $512,308
Aug 9, 9 AM $130.2
-0.22%
$1.62 million $513,037
Aug 9, 8 AM $130.48
+0.03%
$1.62 million $515,083
Aug 9, 7 AM $130.44
-0.07%
$1.62 million $517,305
Aug 9, 6 AM $130.54
+0.22%
$1.62 million $529,203
Aug 9, 5 AM $130.25
+0.13%
$1.62 million $530,722
Aug 9, 4 AM $130.09
-0.13%
$1.62 million $536,685
Aug 9, 3 AM $130.26
+0.04%
$1.62 million $532,311
Aug 9, 2 AM $130.21
-0.15%
$1.62 million $536,324
Aug 9, 1 AM $130.41
+0.09%
$1.62 million $539,260
Aug 9, 12 AM $130.3
-0.11%
$1.62 million $539,529
Aug 8, 11 PM $130.44
+0.34%
$1.62 million $537,293
Aug 8, 10 PM $130
-0.31%
$1.61 million $570,586
Aug 8, 9 PM $130.41
+0.20%
$1.62 million $590,384
Aug 8, 8 PM $130.15
-0.05%
$1.62 million $606,344
Aug 8, 7 PM $130.21
+0.02%
$1.62 million $621,514
Aug 8, 6 PM $130.18
-0.17%
$1.62 million $634,377
Aug 8, 5 PM $130.41
+0.32%
$1.62 million $642,853
Aug 8, 4 PM $130
+0.04%
$1.61 million $646,109
Aug 8, 3 PM $129.95
+0.14%
$1.61 million $666,814
Aug 8, 2 PM $129.76
-0.01%
$1.61 million $684,774
Aug 8, 1 PM $129.77
+0.00%
$1.61 million $700,628
Aug 8, 12 PM $129.78
+0.06%
$1.61 million $727,980
Aug 8, 11 AM $129.7
-0.14%
$1.61 million $759,100