Alibaba (Ondo Tokenized) Historical Data

BABAon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 123.51
-0.05%
$ 1.53 million $ 3.34 million
Apr 12, 6 PM $ 123.56
+0.01%
$ 1.53 million $ 3.33 million
Apr 12, 5 PM $ 123.55
-0.15%
$ 1.53 million $ 3.37 million
Apr 12, 4 PM $ 123.73
+0.13%
$ 1.54 million $ 3.36 million
Apr 12, 3 PM $ 123.58
-0.25%
$ 1.53 million $ 3.35 million
Apr 12, 2 PM $ 123.88
+0.14%
$ 1.54 million $ 3.39 million
Apr 12, 1 PM $ 123.71
+0.09%
$ 1.54 million $ 3.39 million
Apr 12, 12 PM $ 123.61
-0.24%
$ 1.54 million $ 3.32 million
Apr 12, 11 AM $ 123.91
+0.07%
$ 1.54 million $ 3.32 million
Apr 12, 10 AM $ 123.83
-0.02%
$ 1.54 million $ 3.3 million
Apr 12, 9 AM $ 123.86
+0.07%
$ 1.54 million $ 3.31 million
Apr 12, 8 AM $ 123.77
-1.66%
$ 1.54 million $ 3.32 million
Apr 12, 7 AM $ 125.86
+0.09%
$ 1.56 million $ 3.31 million
Apr 12, 6 AM $ 125.75
-0.08%
$ 1.56 million $ 3.34 million
Apr 12, 5 AM $ 125.86
+0.12%
$ 1.56 million $ 3.38 million
Apr 12, 4 AM $ 125.7
+0.26%
$ 1.56 million $ 3.36 million
Apr 12, 3 AM $ 125.37
+0.26%
$ 1.56 million $ 3.36 million
Apr 12, 2 AM $ 125.04
+0.11%
$ 1.55 million $ 3.33 million
Apr 12, 1 AM $ 124.89
-2.05%
$ 1.55 million $ 3.31 million
Apr 12, 12 AM $ 127.5
-0.04%
$ 1.58 million $ 3.28 million
Apr 11, 11 PM $ 127.55
-0.12%
$ 1.58 million $ 3.29 million
Apr 11, 10 PM $ 127.7
+0.04%
$ 1.59 million $ 3.31 million
Apr 11, 9 PM $ 127.65
-0.15%
$ 1.59 million $ 3.3 million
Apr 11, 8 PM $ 127.85
+0.03%
$ 1.59 million $ 3.32 million
Apr 11, 7 PM $ 127.81
+0.04%
$ 1.59 million $ 3.39 million
Apr 11, 6 PM $ 127.68
-0.03%
$ 1.59 million $ 3.44 million
Apr 11, 5 PM $ 127.72
-0.18%
$ 1.59 million $ 3.49 million
Apr 11, 4 PM $ 127.95
+0.13%
$ 1.59 million $ 3.53 million
Apr 11, 3 PM $ 127.78
+0.05%
$ 1.59 million $ 3.58 million
Apr 11, 2 PM $ 127.72
+0.00%
$ 1.59 million $ 3.6 million
Apr 11, 1 PM $ 127.72
-0.07%
$ 1.59 million $ 3.61 million
Apr 11, 12 PM $ 127.81
+0.18%
$ 1.59 million $ 3.66 million
Apr 11, 11 AM $ 127.58
-0.04%
$ 1.58 million $ 3.66 million
Apr 11, 10 AM $ 127.63
-0.11%
$ 1.59 million $ 3.69 million
Apr 11, 9 AM $ 127.77
-0.04%
$ 1.59 million $ 3.69 million
Apr 11, 8 AM $ 127.82
+0.07%
$ 1.59 million $ 3.68 million
Apr 11, 7 AM $ 127.74
-0.07%
$ 1.59 million $ 3.66 million
Apr 11, 6 AM $ 127.82
+0.17%
$ 1.59 million $ 3.66 million
Apr 11, 5 AM $ 127.6
-0.09%
$ 1.58 million $ 3.64 million
Apr 11, 4 AM $ 127.71
+0.01%
$ 1.59 million $ 3.7 million
Apr 11, 3 AM $ 127.7
+0.06%
$ 1.59 million $ 3.76 million
Apr 11, 2 AM $ 127.63
-0.19%
$ 1.59 million $ 3.76 million
Apr 11, 1 AM $ 127.84
+0.05%
$ 1.59 million $ 3.86 million
Apr 11, 12 AM $ 127.78
-0.01%
$ 1.59 million $ 3.89 million
Apr 10, 11 PM $ 127.79
+0.02%
$ 1.59 million $ 3.9 million
Apr 10, 10 PM $ 127.77
+0.01%
$ 1.59 million $ 3.91 million
Apr 10, 9 PM $ 127.75
+0.22%
$ 1.59 million $ 3.96 million
Apr 10, 8 PM $ 127.48
+0.15%
$ 1.58 million $ 4.02 million
Apr 10, 7 PM $ 127.25
-0.11%
$ 1.58 million $ 4.06 million
Apr 10, 6 PM $ 127.5
-0.08%
$ 1.58 million $ 4.15 million