Alibaba (Ondo Tokenized) Historical Data

BABAon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 150.82
+0.08%
$ 1.87 million $ 3.02 million
Jan 10, 2 PM $ 150.7
-0.09%
$ 1.87 million $ 3.3 million
Jan 10, 1 PM $ 150.85
+0.08%
$ 1.87 million $ 3.61 million
Jan 10, 12 PM $ 150.73
-0.03%
$ 1.87 million $ 3.69 million
Jan 10, 11 AM $ 150.78
-0.03%
$ 1.87 million $ 3.72 million
Jan 10, 10 AM $ 150.83
+0.03%
$ 1.87 million $ 3.75 million
Jan 10, 9 AM $ 150.78
+0.02%
$ 1.87 million $ 3.79 million
Jan 10, 8 AM $ 150.76
-0.03%
$ 1.87 million $ 3.86 million
Jan 10, 7 AM $ 150.8
+0.02%
$ 1.87 million $ 3.91 million
Jan 10, 6 AM $ 150.78
-0.03%
$ 1.87 million $ 3.98 million
Jan 10, 5 AM $ 150.83
+0.02%
$ 1.87 million $ 4.09 million
Jan 10, 4 AM $ 150.84
+0.07%
$ 1.87 million $ 4.23 million
Jan 10, 3 AM $ 150.74
-0.05%
$ 1.87 million $ 4.3 million
Jan 10, 2 AM $ 150.82
+0.02%
$ 1.87 million $ 4.46 million
Jan 10, 1 AM $ 150.79
-0.06%
$ 1.87 million $ 4.68 million
Jan 10, 12 AM $ 150.88
+0.01%
$ 1.87 million $ 5 million
Jan 9, 11 PM $ 150.9
-0.07%
$ 1.87 million $ 4.97 million
Jan 9, 10 PM $ 151
-0.04%
$ 1.88 million $ 4.91 million
Jan 9, 9 PM $ 151.04
+0.09%
$ 1.88 million $ 4.91 million
Jan 9, 8 PM $ 150.89
+0.14%
$ 1.87 million $ 4.95 million
Jan 9, 7 PM $ 150.69
-0.16%
$ 1.87 million $ 5.04 million
Jan 9, 6 PM $ 150.92
+0.23%
$ 1.87 million $ 5.02 million
Jan 9, 5 PM $ 150.58
-0.13%
$ 1.87 million $ 5.06 million
Jan 9, 4 PM $ 150.79
+0.71%
$ 1.87 million $ 5.24 million
Jan 9, 3 PM $ 149.73
-0.38%
$ 1.86 million $ 5.62 million
Jan 9, 2 PM $ 150.27
-0.46%
$ 1.87 million $ 6.19 million
Jan 9, 1 PM $ 150.97
+0.18%
$ 1.87 million $ 6.3 million
Jan 9, 12 PM $ 150.7
-0.12%
$ 1.87 million $ 6.28 million
Jan 9, 11 AM $ 150.88
+0.10%
$ 1.87 million $ 6.31 million
Jan 9, 10 AM $ 150.72
-0.20%
$ 1.87 million $ 6.33 million
Jan 9, 9 AM $ 151.03
+0.08%
$ 1.88 million $ 6.31 million
Jan 9, 8 AM $ 150.92
+0.31%
$ 1.87 million $ 6.27 million
Jan 9, 7 AM $ 150.45
-0.33%
$ 1.87 million $ 6.3 million
Jan 9, 6 AM $ 150.95
+0.21%
$ 1.87 million $ 6.54 million
Jan 9, 5 AM $ 150.63
-0.30%
$ 1.87 million $ 6.72 million
Jan 9, 4 AM $ 151.09
+0.30%
$ 1.88 million $ 6.65 million
Jan 9, 3 AM $ 150.64
-0.29%
$ 1.87 million $ 6.6 million
Jan 9, 2 AM $ 151.08
-1.04%
$ 1.88 million $ 6.45 million
Jan 9, 1 AM $ 152.63
-0.88%
$ 1.9 million $ 6.25 million
Jan 9, 12 AM $ 153.99
-0.03%
$ 1.91 million $ 5.98 million
Jan 8, 11 PM $ 154.03
-0.03%
$ 1.91 million $ 5.96 million
Jan 8, 10 PM $ 154.08
+0.02%
$ 1.91 million $ 5.96 million
Jan 8, 9 PM $ 154.05
-0.29%
$ 1.91 million $ 5.95 million
Jan 8, 8 PM $ 154.5
+0.10%
$ 1.92 million $ 5.87 million
Jan 8, 7 PM $ 154.34
-0.16%
$ 1.92 million $ 5.77 million
Jan 8, 6 PM $ 154.6
+0.02%
$ 1.92 million $ 5.7 million
Jan 8, 5 PM $ 154.54
+0.60%
$ 1.92 million $ 5.64 million
Jan 8, 4 PM $ 153.58
-0.65%
$ 1.91 million $ 5.42 million
Jan 8, 3 PM $ 154.58
+2.70%
$ 1.92 million $ 4.92 million
Jan 8, 2 PM $ 150.52
+2.86%
$ 1.87 million $ 4.14 million