Alibaba (Ondo Tokenized) Historical Data

BABAon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 154.58
+2.70%
$ 1.92 million $ 4.92 million
Jan 8, 2 PM $ 150.52
+2.86%
$ 1.87 million $ 4.14 million
Jan 8, 1 PM $ 146.34
+0.07%
$ 1.82 million $ 3.94 million
Jan 8, 12 PM $ 146.23
+0.02%
$ 1.82 million $ 3.91 million
Jan 8, 11 AM $ 146.2
-0.06%
$ 1.82 million $ 3.9 million
Jan 8, 10 AM $ 146.27
-0.15%
$ 1.82 million $ 3.89 million
Jan 8, 9 AM $ 146.49
+0.01%
$ 1.82 million $ 3.97 million
Jan 8, 8 AM $ 146.48
+0.11%
$ 1.82 million $ 4.01 million
Jan 8, 7 AM $ 146.31
+0.57%
$ 1.82 million $ 4 million
Jan 8, 6 AM $ 145.38
-1.25%
$ 1.81 million $ 3.73 million
Jan 8, 5 AM $ 147.22
-0.18%
$ 1.83 million $ 3.59 million
Jan 8, 4 AM $ 147.49
+0.07%
$ 1.83 million $ 3.69 million
Jan 8, 3 AM $ 147.39
+0.11%
$ 1.83 million $ 3.72 million
Jan 8, 2 AM $ 147.22
-0.35%
$ 1.83 million $ 3.77 million
Jan 8, 1 AM $ 147.74
+0.51%
$ 1.83 million $ 3.88 million
Jan 8, 12 AM $ 146.99
-0.02%
$ 1.83 million $ 4 million
Jan 7, 11 PM $ 147.03
+0.03%
$ 1.83 million $ 4.03 million
Jan 7, 10 PM $ 146.98
+0.04%
$ 1.83 million $ 4.06 million
Jan 7, 9 PM $ 146.92
+0.04%
$ 1.82 million $ 4.07 million
Jan 7, 8 PM $ 146.86
-0.34%
$ 1.82 million $ 4.08 million
Jan 7, 7 PM $ 147.36
-0.16%
$ 1.83 million $ 4.14 million
Jan 7, 6 PM $ 147.6
+0.08%
$ 1.83 million $ 4.22 million
Jan 7, 5 PM $ 147.48
-0.02%
$ 1.83 million $ 4.27 million
Jan 7, 4 PM $ 147.52
+0.28%
$ 1.83 million $ 4.48 million
Jan 7, 3 PM $ 147.1
-0.04%
$ 1.83 million $ 4.63 million
Jan 7, 2 PM $ 147.17
-0.99%
$ 1.83 million $ 4.76 million
Jan 7, 1 PM $ 148.66
-0.03%
$ 1.85 million $ 4.88 million
Jan 7, 12 PM $ 148.71
-0.46%
$ 1.85 million $ 4.92 million
Jan 7, 11 AM $ 149.39
+0.11%
$ 1.86 million $ 4.94 million
Jan 7, 10 AM $ 149.23
-0.12%
$ 1.85 million $ 4.94 million
Jan 7, 9 AM $ 149.42
-0.12%
$ 1.86 million $ 4.85 million
Jan 7, 8 AM $ 149.59
+0.12%
$ 1.86 million $ 4.85 million
Jan 7, 7 AM $ 149.42
+0.16%
$ 1.86 million $ 4.84 million
Jan 7, 6 AM $ 149.15
+0.83%
$ 1.85 million $ 4.89 million
Jan 7, 5 AM $ 147.89
-0.84%
$ 1.84 million $ 4.8 million
Jan 7, 4 AM $ 149.17
+0.19%
$ 1.85 million $ 4.77 million
Jan 7, 3 AM $ 148.88
-0.23%
$ 1.85 million $ 4.74 million
Jan 7, 2 AM $ 149.21
-0.76%
$ 1.85 million $ 4.85 million
Jan 7, 1 AM $ 150.35
-0.67%
$ 1.87 million $ 5.01 million
Jan 7, 12 AM $ 151.37
-0.03%
$ 1.88 million $ 5.4 million
Jan 6, 11 PM $ 151.42
+0.08%
$ 1.88 million $ 5.4 million
Jan 6, 10 PM $ 151.29
+0.07%
$ 1.88 million $ 5.38 million
Jan 6, 9 PM $ 151.2
+0.05%
$ 1.88 million $ 5.37 million
Jan 6, 8 PM $ 151.12
-0.39%
$ 1.88 million $ 5.46 million
Jan 6, 7 PM $ 151.72
+0.12%
$ 1.88 million $ 5.42 million
Jan 6, 6 PM $ 151.55
-0.68%
$ 1.88 million $ 5.43 million
Jan 6, 5 PM $ 152.59
-0.19%
$ 1.9 million $ 5.42 million
Jan 6, 4 PM $ 152.88
-0.78%
$ 1.9 million $ 5.36 million
Jan 6, 3 PM $ 154.1
-0.60%
$ 1.91 million $ 5.37 million
Jan 6, 2 PM $ 155.1
+0.25%
$ 1.93 million $ 5.53 million