Alibaba (Ondo Tokenized) Historical Data

BABAon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 127.58
-0.04%
$ 1.58 million $ 3.66 million
Apr 11, 10 AM $ 127.63
-0.11%
$ 1.59 million $ 3.69 million
Apr 11, 9 AM $ 127.77
-0.04%
$ 1.59 million $ 3.69 million
Apr 11, 8 AM $ 127.82
+0.07%
$ 1.59 million $ 3.68 million
Apr 11, 7 AM $ 127.74
-0.07%
$ 1.59 million $ 3.66 million
Apr 11, 6 AM $ 127.82
+0.17%
$ 1.59 million $ 3.66 million
Apr 11, 5 AM $ 127.6
-0.09%
$ 1.58 million $ 3.64 million
Apr 11, 4 AM $ 127.71
+0.01%
$ 1.59 million $ 3.7 million
Apr 11, 3 AM $ 127.7
+0.06%
$ 1.59 million $ 3.76 million
Apr 11, 2 AM $ 127.63
-0.19%
$ 1.59 million $ 3.76 million
Apr 11, 1 AM $ 127.84
+0.05%
$ 1.59 million $ 3.86 million
Apr 11, 12 AM $ 127.78
-0.01%
$ 1.59 million $ 3.89 million
Apr 10, 11 PM $ 127.79
+0.02%
$ 1.59 million $ 3.9 million
Apr 10, 10 PM $ 127.77
+0.01%
$ 1.59 million $ 3.91 million
Apr 10, 9 PM $ 127.75
+0.22%
$ 1.59 million $ 3.96 million
Apr 10, 8 PM $ 127.48
+0.15%
$ 1.58 million $ 4.02 million
Apr 10, 7 PM $ 127.25
-0.11%
$ 1.58 million $ 4.06 million
Apr 10, 6 PM $ 127.5
-0.08%
$ 1.58 million $ 4.15 million
Apr 10, 5 PM $ 127.6
+0.05%
$ 1.58 million $ 4.16 million
Apr 10, 4 PM $ 127.53
+0.11%
$ 1.58 million $ 4.19 million
Apr 10, 3 PM $ 127.39
-0.57%
$ 1.58 million $ 4.32 million
Apr 10, 2 PM $ 128.12
-0.64%
$ 1.59 million $ 4.41 million
Apr 10, 1 PM $ 128.94
+0.18%
$ 1.6 million $ 4.46 million
Apr 10, 12 PM $ 128.71
-0.07%
$ 1.6 million $ 4.47 million
Apr 10, 11 AM $ 128.8
+0.04%
$ 1.6 million $ 4.48 million
Apr 10, 10 AM $ 128.76
+0.03%
$ 1.6 million $ 4.48 million
Apr 10, 9 AM $ 128.72
+0.23%
$ 1.6 million $ 4.49 million
Apr 10, 8 AM $ 128.43
-0.05%
$ 1.59 million $ 4.53 million
Apr 10, 7 AM $ 128.49
-0.21%
$ 1.6 million $ 4.52 million
Apr 10, 6 AM $ 128.75
-0.40%
$ 1.6 million $ 4.49 million
Apr 10, 5 AM $ 129.28
-0.37%
$ 1.61 million $ 4.48 million
Apr 10, 4 AM $ 129.75
+0.71%
$ 1.61 million $ 4.47 million
Apr 10, 3 AM $ 128.83
+0.27%
$ 1.6 million $ 4.39 million
Apr 10, 2 AM $ 128.49
-0.68%
$ 1.6 million $ 4.36 million
Apr 10, 1 AM $ 129.38
+1.07%
$ 1.61 million $ 4.25 million
Apr 10, 12 AM $ 128.01
+0.33%
$ 1.59 million $ 4.22 million
Apr 9, 11 PM $ 127.59
+0.03%
$ 1.58 million $ 4.21 million
Apr 9, 10 PM $ 127.55
+0.10%
$ 1.58 million $ 4.2 million
Apr 9, 9 PM $ 127.43
-0.11%
$ 1.58 million $ 4.17 million
Apr 9, 8 PM $ 127.56
+0.06%
$ 1.58 million $ 4.09 million
Apr 9, 7 PM $ 127.48
+0.29%
$ 1.58 million $ 3.97 million
Apr 9, 6 PM $ 127.11
-0.16%
$ 1.58 million $ 3.96 million
Apr 9, 5 PM $ 127.31
+0.03%
$ 1.58 million $ 3.88 million
Apr 9, 4 PM $ 127.27
+0.57%
$ 1.58 million $ 3.84 million
Apr 9, 3 PM $ 126.55
+1.66%
$ 1.57 million $ 3.64 million
Apr 9, 2 PM $ 124.48
-0.72%
$ 1.55 million $ 3.58 million
Apr 9, 1 PM $ 125.38
+0.43%
$ 1.56 million $ 3.57 million
Apr 9, 12 PM $ 124.84
-0.25%
$ 1.55 million $ 3.57 million
Apr 9, 11 AM $ 125.15
+0.23%
$ 1.55 million $ 3.6 million
Apr 9, 10 AM $ 124.87
-0.02%
$ 1.55 million $ 3.61 million