Alibaba (Ondo Tokenized) Historical Data

BABAon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 155.1
+0.25%
$ 1.93 million $ 5.53 million
Jan 6, 1 PM $ 154.72
-0.08%
$ 1.92 million $ 5.66 million
Jan 6, 12 PM $ 154.83
-0.14%
$ 1.92 million $ 5.77 million
Jan 6, 11 AM $ 155.04
+0.06%
$ 1.93 million $ 5.75 million
Jan 6, 10 AM $ 154.95
+0.05%
$ 1.92 million $ 5.77 million
Jan 6, 9 AM $ 154.88
-0.15%
$ 1.92 million $ 5.84 million
Jan 6, 8 AM $ 155.04
+0.05%
$ 1.93 million $ 5.81 million
Jan 6, 7 AM $ 154.87
-0.37%
$ 1.92 million $ 5.79 million
Jan 6, 6 AM $ 155.43
-0.08%
$ 1.93 million $ 5.74 million
Jan 6, 5 AM $ 155.53
-0.93%
$ 1.93 million $ 5.75 million
Jan 6, 4 AM $ 156.98
+0.14%
$ 1.95 million $ 5.72 million
Jan 6, 3 AM $ 156.75
+0.20%
$ 1.95 million $ 5.76 million
Jan 6, 2 AM $ 156.46
+0.47%
$ 1.94 million $ 5.8 million
Jan 6, 1 AM $ 155.84
-0.16%
$ 1.94 million $ 5.78 million
Jan 6, 12 AM $ 156.1
+0.11%
$ 1.94 million $ 5.63 million
Jan 5, 11 PM $ 155.92
-0.08%
$ 1.94 million $ 5.59 million
Jan 5, 10 PM $ 156.05
-0.13%
$ 1.94 million $ 5.57 million
Jan 5, 9 PM $ 156.25
+0.17%
$ 1.94 million $ 5.54 million
Jan 5, 8 PM $ 155.96
-0.06%
$ 1.94 million $ 5.44 million
Jan 5, 7 PM $ 156.06
+0.48%
$ 1.94 million $ 5.42 million
Jan 5, 6 PM $ 155.28
-0.21%
$ 1.93 million $ 5.31 million
Jan 5, 5 PM $ 155.6
+0.83%
$ 1.93 million $ 5.23 million
Jan 5, 4 PM $ 154.32
+0.31%
$ 1.92 million $ 5.07 million
Jan 5, 3 PM $ 153.84
+0.45%
$ 1.91 million $ 4.9 million
Jan 5, 2 PM $ 153.15
-1.23%
$ 1.9 million $ 4.58 million
Jan 5, 1 PM $ 155.05
-0.39%
$ 1.93 million $ 4.15 million
Jan 5, 12 PM $ 155.66
-0.04%
$ 1.93 million $ 3.97 million
Jan 5, 11 AM $ 155.73
-0.16%
$ 1.93 million $ 3.94 million
Jan 5, 10 AM $ 155.98
+0.01%
$ 1.94 million $ 3.88 million
Jan 5, 9 AM $ 155.97
-0.32%
$ 1.94 million $ 3.81 million
Jan 5, 8 AM $ 156.47
-0.10%
$ 1.94 million $ 3.77 million
Jan 5, 7 AM $ 156.63
-0.18%
$ 1.95 million $ 3.74 million
Jan 5, 6 AM $ 156.87
+0.23%
$ 1.95 million $ 3.7 million
Jan 5, 5 AM $ 156.47
+0.02%
$ 1.94 million $ 3.63 million
Jan 5, 4 AM $ 156.44
+0.17%
$ 1.94 million $ 3.52 million
Jan 5, 3 AM $ 156.17
-0.40%
$ 1.94 million $ 3.49 million
Jan 5, 2 AM $ 156.79
-0.04%
$ 1.95 million $ 3.32 million
Jan 5, 1 AM $ 156.84
+1.68%
$ 1.95 million $ 3.01 million
Jan 5, 12 AM $ 154.26
-0.17%
$ 1.92 million $ 2.62 million
Jan 4, 11 PM $ 154.52
+0.00%
$ 1.92 million $ 2.62 million
Jan 4, 10 PM $ 154.51
+0.00%
$ 1.92 million $ 2.62 million
Jan 4, 9 PM $ 154.51
-0.01%
$ 1.92 million $ 2.63 million
Jan 4, 8 PM $ 154.52
+0.01%
$ 1.92 million $ 2.63 million
Jan 4, 7 PM $ 154.51
+0.00%
$ 1.92 million $ 2.63 million
Jan 4, 6 PM $ 154.51
+0.00%
$ 1.92 million $ 2.63 million
Jan 4, 5 PM $ 154.51
+0.00%
$ 1.92 million $ 2.63 million
Jan 4, 4 PM $ 154.51
-0.01%
$ 1.92 million $ 2.63 million
Jan 4, 3 PM $ 154.52
+0.14%
$ 1.92 million $ 2.63 million
Jan 4, 2 PM $ 154.3
-0.37%
$ 1.92 million $ 2.59 million
Jan 4, 1 PM $ 154.86
+0.00%
$ 1.92 million $ 2.53 million