Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $129.31
+0.21%
$1.61 million $1.03 million
Aug 4, 5 AM $129.03
-1.04%
$1.6 million $1.02 million
Aug 4, 4 AM $130.38
-0.28%
$1.62 million $997,868
Aug 4, 3 AM $130.74
+0.50%
$1.62 million $995,664
Aug 4, 2 AM $130.09
+0.56%
$1.62 million $979,337
Aug 4, 1 AM $129.37
+0.73%
$1.61 million $994,400
Aug 4, 12 AM $128.44
-0.25%
$1.6 million $1.01 million
Aug 3, 11 PM $128.78
-0.24%
$1.6 million $1.08 million
Aug 3, 10 PM $129.09
+0.28%
$1.6 million $1.06 million
Aug 3, 9 PM $128.73
+0.26%
$1.6 million $1.04 million
Aug 3, 8 PM $128.4
-0.07%
$1.59 million $1.01 million
Aug 3, 7 PM $128.49
-0.30%
$1.6 million $1.01 million
Aug 3, 6 PM $128.87
+0.11%
$1.6 million $992,038
Aug 3, 5 PM $128.73
-0.52%
$1.6 million $966,597
Aug 3, 4 PM $129.4
-0.53%
$1.61 million $961,662
Aug 3, 3 PM $130.09
+0.33%
$1.62 million $952,740
Aug 3, 2 PM $129.67
-0.24%
$1.61 million $934,242
Aug 3, 1 PM $129.98
+1.89%
$1.61 million $874,733
Aug 3, 12 PM $127.57
-0.67%
$1.58 million $837,013
Aug 3, 11 AM $128.53
-0.22%
$1.6 million $821,125
Aug 3, 10 AM $128.81
+0.01%
$1.6 million $801,950
Aug 3, 9 AM $128.8
+0.01%
$1.6 million $762,025
Aug 3, 8 AM $128.78
-0.08%
$1.6 million $753,948
Aug 3, 7 AM $128.89
+0.01%
$1.6 million $770,871
Aug 3, 6 AM $128.87
+0.40%
$1.6 million $727,380
Aug 3, 5 AM $128.35
-0.01%
$1.59 million $723,906
Aug 3, 4 AM $128.37
-0.14%
$1.59 million $709,489
Aug 3, 3 AM $128.55
+0.60%
$1.6 million $698,640
Aug 3, 2 AM $127.78
-0.27%
$1.59 million $681,568
Aug 3, 1 AM $128.12
+2.58%
$1.59 million $644,753
Aug 3, 12 AM $124.9
+0.81%
$1.55 million $620,576
Aug 2, 11 PM $123.92
-0.22%
$1.54 million $548,493
Aug 2, 10 PM $124.19
-0.07%
$1.54 million $550,067
Aug 2, 9 PM $124.27
+0.07%
$1.54 million $556,228
Aug 2, 8 PM $124.05
-0.01%
$1.54 million $555,511
Aug 2, 7 PM $124.13
+0.06%
$1.54 million $551,251
Aug 2, 6 PM $124.05
+0.07%
$1.54 million $554,834
Aug 2, 5 PM $123.96
+0.36%
$1.54 million $555,760
Aug 2, 4 PM $123.51
-0.05%
$1.53 million $536,553
Aug 2, 3 PM $123.57
+0.14%
$1.53 million $540,248
Aug 2, 2 PM $123.39
+0.12%
$1.53 million $544,177
Aug 2, 1 PM $123.24
-0.10%
$1.53 million $536,665
Aug 2, 12 PM $123.36
+0.22%
$1.53 million $542,016
Aug 2, 11 AM $123.08
+0.05%
$1.53 million $552,932
Aug 2, 10 AM $123.03
-0.20%
$1.53 million $563,832
Aug 2, 9 AM $123.28
-0.11%
$1.53 million $576,584
Aug 2, 8 AM $123.41
+0.19%
$1.53 million $573,435
Aug 2, 7 AM $123.17
-0.08%
$1.53 million $561,298
Aug 2, 6 AM $123.27
+0.00%
$1.53 million $566,482
Aug 2, 5 AM $123.27
-0.07%
$1.53 million $560,559