Alibaba (Ondo Tokenized) Historical Data

BABAon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 128.01
+0.33%
$ 1.59 million $ 4.22 million
Apr 9, 11 PM $ 127.59
+0.03%
$ 1.58 million $ 4.21 million
Apr 9, 10 PM $ 127.55
+0.10%
$ 1.58 million $ 4.2 million
Apr 9, 9 PM $ 127.43
-0.11%
$ 1.58 million $ 4.17 million
Apr 9, 8 PM $ 127.56
+0.06%
$ 1.58 million $ 4.09 million
Apr 9, 7 PM $ 127.48
+0.29%
$ 1.58 million $ 3.97 million
Apr 9, 6 PM $ 127.11
-0.16%
$ 1.58 million $ 3.96 million
Apr 9, 5 PM $ 127.31
+0.03%
$ 1.58 million $ 3.88 million
Apr 9, 4 PM $ 127.27
+0.57%
$ 1.58 million $ 3.84 million
Apr 9, 3 PM $ 126.55
+1.66%
$ 1.57 million $ 3.64 million
Apr 9, 2 PM $ 124.48
-0.72%
$ 1.55 million $ 3.58 million
Apr 9, 1 PM $ 125.38
+0.43%
$ 1.56 million $ 3.57 million
Apr 9, 12 PM $ 124.84
-0.25%
$ 1.55 million $ 3.57 million
Apr 9, 11 AM $ 125.15
+0.23%
$ 1.55 million $ 3.6 million
Apr 9, 10 AM $ 124.87
-0.02%
$ 1.55 million $ 3.61 million
Apr 9, 9 AM $ 124.9
+0.06%
$ 1.55 million $ 3.59 million
Apr 9, 8 AM $ 124.82
-0.16%
$ 1.55 million $ 3.59 million
Apr 9, 7 AM $ 125.02
-0.52%
$ 1.55 million $ 3.68 million
Apr 9, 6 AM $ 125.67
+0.04%
$ 1.56 million $ 3.81 million
Apr 9, 5 AM $ 125.62
-0.05%
$ 1.56 million $ 3.97 million
Apr 9, 4 AM $ 125.68
+0.03%
$ 1.56 million $ 4.05 million
Apr 9, 3 AM $ 125.66
-0.17%
$ 1.56 million $ 4.27 million
Apr 9, 2 AM $ 125.87
+0.15%
$ 1.56 million $ 4.46 million
Apr 9, 1 AM $ 125.68
+0.45%
$ 1.56 million $ 4.56 million
Apr 9, 12 AM $ 125.12
-0.33%
$ 1.55 million $ 4.71 million
Apr 8, 11 PM $ 125.53
-0.02%
$ 1.56 million $ 4.94 million
Apr 8, 10 PM $ 125.56
+0.00%
$ 1.56 million $ 5.18 million
Apr 8, 9 PM $ 125.57
+0.20%
$ 1.56 million $ 5.34 million
Apr 8, 8 PM $ 125.32
+0.15%
$ 1.56 million $ 5.39 million
Apr 8, 7 PM $ 125.12
-0.10%
$ 1.55 million $ 5.42 million
Apr 8, 6 PM $ 125.25
-0.59%
$ 1.56 million $ 5.32 million
Apr 8, 5 PM $ 126.11
-0.31%
$ 1.57 million $ 5.32 million
Apr 8, 4 PM $ 126.5
+0.62%
$ 1.57 million $ 5.36 million
Apr 8, 3 PM $ 125.72
+0.36%
$ 1.56 million $ 5.51 million
Apr 8, 2 PM $ 125.27
-1.01%
$ 1.56 million $ 5.57 million
Apr 8, 1 PM $ 126.55
-1.04%
$ 1.57 million $ 5.53 million
Apr 8, 12 PM $ 127.88
-0.15%
$ 1.59 million $ 5.5 million
Apr 8, 11 AM $ 128.07
-0.49%
$ 1.59 million $ 5.48 million
Apr 8, 10 AM $ 128.61
-0.18%
$ 1.6 million $ 5.45 million
Apr 8, 9 AM $ 128.88
+0.00%
$ 1.6 million $ 5.44 million
Apr 8, 8 AM $ 128.87
-0.29%
$ 1.6 million $ 5.43 million
Apr 8, 7 AM $ 129.25
+0.03%
$ 1.61 million $ 5.36 million
Apr 8, 6 AM $ 129.21
-0.06%
$ 1.6 million $ 5.25 million
Apr 8, 5 AM $ 129.3
+1.51%
$ 1.61 million $ 5.07 million
Apr 8, 4 AM $ 127.38
+0.79%
$ 1.58 million $ 4.98 million
Apr 8, 3 AM $ 126.38
+0.81%
$ 1.57 million $ 4.8 million
Apr 8, 2 AM $ 125.37
+0.21%
$ 1.56 million $ 4.66 million
Apr 8, 1 AM $ 125.12
+0.58%
$ 1.55 million $ 4.55 million
Apr 8, 12 AM $ 124.4
+0.33%
$ 1.54 million $ 4.39 million
Apr 7, 11 PM $ 123.99
+1.40%
$ 1.54 million $ 4.15 million