Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $114.38
-0.12%
$1.42 million $1.48 million
Jun 14, 5 AM $114.52
+0.04%
$1.42 million $1.48 million
Jun 14, 4 AM $114.46
+0.03%
$1.42 million $1.49 million
Jun 14, 3 AM $114.43
+0.04%
$1.42 million $1.48 million
Jun 14, 2 AM $114.38
-0.11%
$1.42 million $1.49 million
Jun 14, 1 AM $114.51
+0.00%
$1.42 million $1.49 million
Jun 14, 12 AM $114.51
+0.05%
$1.42 million $1.49 million
Jun 13, 11 PM $114.46
+0.09%
$1.42 million $1.49 million
Jun 13, 10 PM $114.36
-0.02%
$1.42 million $1.47 million
Jun 13, 9 PM $114.38
+0.01%
$1.42 million $1.5 million
Jun 13, 8 PM $114.37
+0.13%
$1.42 million $1.51 million
Jun 13, 7 PM $114.21
+0.65%
$1.42 million $1.52 million
Jun 13, 6 PM $113.48
+0.07%
$1.41 million $1.51 million
Jun 13, 5 PM $113.41
+0.12%
$1.41 million $1.52 million
Jun 13, 4 PM $113.28
-0.11%
$1.41 million $1.53 million
Jun 13, 3 PM $113.4
+0.06%
$1.41 million $1.54 million
Jun 13, 2 PM $113.34
+0.01%
$1.41 million $1.55 million
Jun 13, 1 PM $113.33
+0.02%
$1.41 million $1.59 million
Jun 13, 12 PM $113.3
+0.00%
$1.41 million $1.64 million
Jun 13, 11 AM $113.3
-0.03%
$1.41 million $1.67 million
Jun 13, 10 AM $113.34
+0.10%
$1.41 million $1.68 million
Jun 13, 9 AM $113.24
+0.02%
$1.41 million $1.72 million
Jun 13, 8 AM $113.22
-0.04%
$1.41 million $1.76 million
Jun 13, 7 AM $113.26
+0.00%
$1.41 million $1.78 million
Jun 13, 6 AM $113.26
+0.01%
$1.41 million $1.79 million
Jun 13, 5 AM $113.25
-0.13%
$1.41 million $1.8 million
Jun 13, 4 AM $113.39
+0.06%
$1.41 million $1.82 million
Jun 13, 3 AM $113.32
+0.12%
$1.41 million $1.82 million
Jun 13, 2 AM $113.18
+0.05%
$1.41 million $1.85 million
Jun 13, 1 AM $113.13
+0.00%
$1.41 million $1.87 million
Jun 13, 12 AM $113.13
-0.05%
$1.4 million $1.95 million
Jun 12, 11 PM $113.18
+0.14%
$1.41 million $1.96 million
Jun 12, 10 PM $113.02
+0.06%
$1.4 million $1.96 million
Jun 12, 9 PM $112.95
-0.05%
$1.4 million $1.95 million
Jun 12, 8 PM $113.01
+0.56%
$1.4 million $1.94 million
Jun 12, 7 PM $112.38
+0.02%
$1.4 million $2.02 million
Jun 12, 6 PM $112.35
+0.21%
$1.4 million $2.02 million
Jun 12, 5 PM $112.12
+0.24%
$1.39 million $2.03 million
Jun 12, 4 PM $111.85
+0.29%
$1.39 million $2.09 million
Jun 12, 3 PM $111.53
-0.12%
$1.39 million $2.08 million
Jun 12, 2 PM $111.66
+0.19%
$1.39 million $2.1 million
Jun 12, 1 PM $111.45
-1.01%
$1.38 million $2.11 million
Jun 12, 12 PM $112.59
-0.23%
$1.4 million $2.16 million
Jun 12, 11 AM $112.84
+0.30%
$1.4 million $2.16 million
Jun 12, 10 AM $112.56
-0.13%
$1.4 million $2.18 million
Jun 12, 9 AM $112.73
+0.33%
$1.4 million $2.13 million
Jun 12, 8 AM $112.36
+0.33%
$1.4 million $2.09 million
Jun 12, 7 AM $111.97
+0.01%
$1.39 million $2.08 million
Jun 12, 6 AM $111.96
-0.04%
$1.39 million $2.17 million
Jun 12, 5 AM $112.01
-0.63%
$1.39 million $2.37 million