Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $112.01
-0.63%
$1.39 million $2.37 million
Jun 12, 4 AM $112.72
-0.12%
$1.4 million $2.43 million
Jun 12, 3 AM $112.86
+0.69%
$1.4 million $2.51 million
Jun 12, 2 AM $112.05
-0.87%
$1.39 million $2.85 million
Jun 12, 1 AM $113.03
-0.25%
$1.4 million $3.12 million
Jun 12, 12 AM $113.31
-0.17%
$1.41 million $3.08 million
Jun 11, 11 PM $113.5
-0.03%
$1.41 million $3.15 million
Jun 11, 10 PM $113.53
-0.14%
$1.41 million $3.22 million
Jun 11, 9 PM $113.65
+0.28%
$1.41 million $3.27 million
Jun 11, 8 PM $113.33
+0.58%
$1.41 million $3.29 million
Jun 11, 7 PM $112.68
+0.94%
$1.4 million $3.26 million
Jun 11, 6 PM $111.62
-0.16%
$1.39 million $3.29 million
Jun 11, 5 PM $111.8
+1.42%
$1.39 million $3.27 million
Jun 11, 4 PM $110.26
-0.15%
$1.37 million $3.24 million
Jun 11, 3 PM $110.43
-0.27%
$1.37 million $3.25 million
Jun 11, 2 PM $110.73
-0.35%
$1.38 million $3.28 million
Jun 11, 1 PM $111.17
+0.64%
$1.38 million $3.27 million
Jun 11, 12 PM $110.46
-0.10%
$1.37 million $3.25 million
Jun 11, 11 AM $110.56
+0.17%
$1.37 million $3.23 million
Jun 11, 10 AM $110.38
+0.22%
$1.37 million $3.22 million
Jun 11, 9 AM $110.14
-0.01%
$1.37 million $3.22 million
Jun 11, 8 AM $110.14
+0.32%
$1.37 million $3.22 million
Jun 11, 7 AM $109.79
+0.61%
$1.36 million $3.22 million
Jun 11, 6 AM $109.13
-0.90%
$1.36 million $3.11 million
Jun 11, 5 AM $110.11
-0.59%
$1.37 million $2.99 million
Jun 11, 4 AM $110.77
+0.14%
$1.38 million $3.1 million
Jun 11, 3 AM $110.62
+0.35%
$1.37 million $3.18 million
Jun 11, 2 AM $110.23
-2.26%
$1.37 million $2.97 million
Jun 11, 1 AM $112.8
-1.39%
$1.4 million $3.06 million
Jun 11, 12 AM $114.37
-0.64%
$1.42 million $3.06 million
Jun 10, 11 PM $115.11
-0.15%
$1.43 million $3 million
Jun 10, 10 PM $115.29
-0.22%
$1.43 million $2.92 million
Jun 10, 9 PM $115.54
-0.05%
$1.43 million $2.87 million
Jun 10, 8 PM $115.64
-0.19%
$1.44 million $2.85 million
Jun 10, 7 PM $115.86
-0.22%
$1.44 million $2.78 million
Jun 10, 6 PM $116.23
+0.16%
$1.44 million $2.73 million
Jun 10, 5 PM $116.04
-0.14%
$1.44 million $2.73 million
Jun 10, 4 PM $116.2
-0.22%
$1.44 million $2.78 million
Jun 10, 3 PM $116.43
-0.24%
$1.45 million $2.92 million
Jun 10, 2 PM $116.71
-0.69%
$1.45 million $2.93 million
Jun 10, 1 PM $117.52
+0.64%
$1.46 million $2.98 million
Jun 10, 12 PM $116.77
+0.33%
$1.45 million $2.99 million
Jun 10, 11 AM $116.39
+0.07%
$1.45 million $3.05 million
Jun 10, 10 AM $116.3
-0.13%
$1.44 million $3.08 million
Jun 10, 9 AM $116.45
-0.26%
$1.45 million $3.08 million
Jun 10, 8 AM $116.75
-0.06%
$1.45 million $3.09 million
Jun 10, 7 AM $116.85
+0.37%
$1.45 million $3.09 million
Jun 10, 6 AM $116.42
+0.48%
$1.45 million $3.14 million
Jun 10, 5 AM $115.79
+0.54%
$1.44 million $3.09 million
Jun 10, 4 AM $115.17
+0.14%
$1.43 million $2.96 million