Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $123.35
+0.05%
$1.53 million $559,775
Aug 2, 3 AM $123.3
+0.07%
$1.53 million $565,171
Aug 2, 2 AM $123.21
+0.22%
$1.53 million $563,368
Aug 2, 1 AM $122.92
+0.09%
$1.53 million $577,494
Aug 2, 12 AM $122.8
+0.02%
$1.53 million $572,127
Aug 1, 11 PM $122.78
+0.02%
$1.52 million $571,463
Aug 1, 10 PM $122.76
-0.07%
$1.52 million $589,708
Aug 1, 9 PM $122.85
+0.14%
$1.53 million $594,989
Aug 1, 8 PM $122.7
-0.21%
$1.52 million $611,600
Aug 1, 7 PM $122.96
+0.10%
$1.53 million $632,439
Aug 1, 6 PM $122.85
-0.05%
$1.53 million $659,698
Aug 1, 5 PM $122.91
+0.01%
$1.53 million $668,435
Aug 1, 4 PM $122.89
-0.04%
$1.53 million $699,932
Aug 1, 3 PM $122.94
+0.15%
$1.53 million $720,331
Aug 1, 2 PM $122.75
-0.22%
$1.52 million $723,952
Aug 1, 1 PM $123.02
-0.03%
$1.53 million $808,173
Aug 1, 12 PM $123.06
+0.04%
$1.53 million $811,070
Aug 1, 11 AM $123.01
+0.00%
$1.53 million $829,874
Aug 1, 10 AM $123
-0.04%
$1.53 million $846,820
Aug 1, 9 AM $123.06
+0.15%
$1.53 million $852,595
Aug 1, 8 AM $122.88
-0.08%
$1.53 million $876,752
Aug 1, 7 AM $122.98
-0.07%
$1.53 million $896,247
Aug 1, 6 AM $123.06
+0.13%
$1.53 million $924,453
Aug 1, 5 AM $122.9
-0.04%
$1.53 million $954,310
Aug 1, 4 AM $122.95
-0.05%
$1.53 million $983,610
Aug 1, 3 AM $123
+0.00%
$1.53 million $988,061
Aug 1, 2 AM $123.01
+0.08%
$1.53 million $1.01 million
Aug 1, 1 AM $122.91
-0.07%
$1.53 million $1.01 million
Aug 1, 12 AM $123
-0.08%
$1.53 million $1.05 million
Jul 31, 11 PM $123.1
+0.24%
$1.53 million $1.08 million
Jul 31, 10 PM $122.8
-0.31%
$1.53 million $1.08 million
Jul 31, 9 PM $123.19
-0.03%
$1.53 million $1.1 million
Jul 31, 8 PM $123.23
+0.08%
$1.53 million $1.11 million
Jul 31, 7 PM $123.13
-0.24%
$1.53 million $1.13 million
Jul 31, 6 PM $123.42
+0.01%
$1.53 million $1.11 million
Jul 31, 5 PM $123.41
+0.17%
$1.53 million $1.13 million
Jul 31, 4 PM $123.2
+0.26%
$1.53 million $1.12 million
Jul 31, 3 PM $122.88
+0.14%
$1.53 million $1.1 million
Jul 31, 2 PM $122.7
+1.32%
$1.52 million $1.1 million
Jul 31, 1 PM $121.1
+0.67%
$1.5 million $1.04 million
Jul 31, 12 PM $120.29
+0.13%
$1.49 million $1.06 million
Jul 31, 11 AM $120.16
-0.28%
$1.49 million $1.05 million
Jul 31, 10 AM $120.49
-0.01%
$1.5 million $1.05 million
Jul 31, 9 AM $120.5
+0.19%
$1.5 million $1.04 million
Jul 31, 8 AM $120.28
-0.03%
$1.49 million $1.01 million
Jul 31, 7 AM $120.31
+0.22%
$1.49 million $1 million
Jul 31, 6 AM $120.04
-0.66%
$1.49 million $983,802
Jul 31, 5 AM $120.83
-0.29%
$1.5 million $959,590
Jul 31, 4 AM $121.18
-0.20%
$1.51 million $941,347
Jul 31, 3 AM $121.43
-0.18%
$1.51 million $931,466