Alibaba (Ondo Tokenized) Historical Data

BABAon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 154.3
-0.37%
$ 1.92 million $ 2.59 million
Jan 4, 1 PM $ 154.86
+0.00%
$ 1.92 million $ 2.53 million
Jan 4, 12 PM $ 154.87
-0.02%
$ 1.92 million $ 2.53 million
Jan 4, 11 AM $ 154.89
-0.15%
$ 1.92 million $ 2.53 million
Jan 4, 10 AM $ 155.13
+0.09%
$ 1.93 million $ 2.53 million
Jan 4, 9 AM $ 154.98
+0.03%
$ 1.92 million $ 2.54 million
Jan 4, 8 AM $ 154.94
-0.04%
$ 1.32 million $ 2.54 million
Jan 4, 7 AM $ 155
+0.03%
$ 1.32 million $ 2.54 million
Jan 4, 6 AM $ 154.95
-0.19%
$ 1.32 million $ 2.55 million
Jan 4, 5 AM $ 155.25
-0.01%
$ -- $ 2.54 million
Jan 4, 4 AM $ 155.26
-0.22%
$ -- $ 2.56 million
Jan 4, 3 AM $ 155.59
-0.09%
$ -- $ 2.53 million
Jan 4, 2 AM $ 155.74
-0.10%
$ -- $ 2.54 million
Jan 4, 1 AM $ 155.89
-0.12%
$ -- $ 2.54 million
Jan 4, 12 AM $ 156.09
+0.01%
$ -- $ 2.54 million
Jan 3, 11 PM $ 156.07
+0.00%
$ 1.33 million $ 2.64 million
Jan 3, 10 PM $ 156.08
+0.00%
$ 1.33 million $ 2.7 million
Jan 3, 9 PM $ 156.08
+0.00%
$ 1.33 million $ 2.81 million
Jan 3, 8 PM $ 156.07
+0.03%
$ 1.33 million $ 2.88 million
Jan 3, 7 PM $ 156.03
+0.00%
$ 1.33 million $ 3.02 million
Jan 3, 6 PM $ 156.03
+0.00%
$ 1.33 million $ 3.09 million
Jan 3, 5 PM $ 156.03
+0.00%
$ 1.33 million $ 3.22 million
Jan 3, 4 PM $ 156.02
-0.01%
$ 1.33 million $ 3.4 million
Jan 3, 3 PM $ 156.04
+0.00%
$ 1.33 million $ 3.71 million
Jan 3, 2 PM $ 156.01
+0.00%
$ 1.33 million $ 4.27 million
Jan 3, 1 PM $ 156.02
+0.02%
$ 1.33 million $ 4.68 million
Jan 3, 12 PM $ 156.02
+0.00%
$ 1.33 million $ 4.73 million
Jan 3, 11 AM $ 156.02
-0.01%
$ 1.33 million $ 4.78 million
Jan 3, 10 AM $ 156.03
+0.02%
$ 1.33 million $ 4.82 million
Jan 3, 9 AM $ 156
+0.00%
$ 1.33 million $ 4.85 million
Jan 3, 8 AM $ 155.99
+0.00%
$ 1.33 million $ 4.92 million
Jan 3, 7 AM $ 155.99
-0.02%
$ 1.33 million $ 4.94 million
Jan 3, 6 AM $ 156
+0.00%
$ 1.33 million $ 5.04 million
Jan 3, 5 AM $ 156.03
+0.08%
$ 1.33 million $ 5.14 million
Jan 3, 4 AM $ 155.91
+0.01%
$ 1.33 million $ 5.37 million
Jan 3, 3 AM $ 155.89
+0.00%
$ 1.33 million $ 5.39 million
Jan 3, 2 AM $ 155.89
+0.01%
$ 1.33 million $ 5.5 million
Jan 3, 1 AM $ 155.87
+0.00%
$ 1.33 million $ 5.69 million
Jan 3, 12 AM $ 155.86
-0.10%
$ 1.33 million $ 6.04 million
Jan 2, 11 PM $ 155.96
+0.07%
$ 1.33 million $ 5.94 million
Jan 2, 10 PM $ 155.85
-0.10%
$ 1.33 million $ 5.87 million
Jan 2, 9 PM $ 156
+0.25%
$ 1.33 million $ 5.76 million
Jan 2, 8 PM $ 155.62
-0.27%
$ 1.32 million $ 5.69 million
Jan 2, 7 PM $ 156.04
+0.42%
$ 1.33 million $ 5.54 million
Jan 2, 6 PM $ 155.38
-0.47%
$ 1.32 million $ 5.48 million
Jan 2, 5 PM $ 156.11
+0.53%
$ 1.33 million $ 5.35 million
Jan 2, 4 PM $ 155.28
+0.51%
$ 1.32 million $ 5.17 million
Jan 2, 3 PM $ 154.49
+0.78%
$ 1.32 million $ 4.86 million
Jan 2, 2 PM $ 153.29
+0.70%
$ 1.3 million $ 4.31 million
Jan 2, 1 PM $ 152.22
-0.22%
$ 1.3 million $ 3.88 million