Alibaba (Ondo Tokenized) Historical Data

BABAon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 129.21
-0.06%
$ 1.6 million $ 5.25 million
Apr 8, 5 AM $ 129.3
+1.51%
$ 1.61 million $ 5.07 million
Apr 8, 4 AM $ 127.38
+0.79%
$ 1.58 million $ 4.98 million
Apr 8, 3 AM $ 126.38
+0.81%
$ 1.57 million $ 4.8 million
Apr 8, 2 AM $ 125.37
+0.21%
$ 1.56 million $ 4.66 million
Apr 8, 1 AM $ 125.12
+0.58%
$ 1.55 million $ 4.55 million
Apr 8, 12 AM $ 124.4
+0.33%
$ 1.54 million $ 4.39 million
Apr 7, 11 PM $ 123.99
+1.40%
$ 1.54 million $ 4.15 million
Apr 7, 10 PM $ 122.12
+1.58%
$ 1.52 million $ 3.88 million
Apr 7, 9 PM $ 120.22
+0.48%
$ 1.49 million $ 3.7 million
Apr 7, 8 PM $ 119.65
+0.19%
$ 1.49 million $ 3.65 million
Apr 7, 7 PM $ 119.42
+0.91%
$ 1.48 million $ 3.66 million
Apr 7, 6 PM $ 118.34
-0.63%
$ 1.47 million $ 3.69 million
Apr 7, 5 PM $ 119.09
+0.22%
$ 1.48 million $ 3.68 million
Apr 7, 4 PM $ 118.83
+0.52%
$ 1.48 million $ 3.61 million
Apr 7, 3 PM $ 118.19
-1.37%
$ 1.47 million $ 3.47 million
Apr 7, 2 PM $ 119.98
-0.99%
$ 1.49 million $ 3.36 million
Apr 7, 1 PM $ 121.19
-0.16%
$ 1.51 million $ 3.42 million
Apr 7, 12 PM $ 121.39
-0.06%
$ 1.51 million $ 3.41 million
Apr 7, 11 AM $ 121.46
+0.06%
$ 1.51 million $ 3.44 million
Apr 7, 10 AM $ 121.39
-0.73%
$ 1.51 million $ 3.43 million
Apr 7, 9 AM $ 122.28
+0.17%
$ 1.52 million $ 3.42 million
Apr 7, 8 AM $ 122.07
+0.23%
$ 1.52 million $ 3.4 million
Apr 7, 7 AM $ 121.79
-0.01%
$ 1.51 million $ 3.42 million
Apr 7, 6 AM $ 121.8
-0.01%
$ 1.51 million $ 3.44 million
Apr 7, 5 AM $ 121.8
-0.07%
$ 1.51 million $ 3.46 million
Apr 7, 4 AM $ 121.89
+0.08%
$ 1.51 million $ 3.44 million
Apr 7, 3 AM $ 121.79
-0.06%
$ 1.51 million $ 3.39 million
Apr 7, 2 AM $ 121.86
-0.42%
$ 1.51 million $ 3.35 million
Apr 7, 1 AM $ 122.38
-0.25%
$ 1.52 million $ 3.36 million
Apr 7, 12 AM $ 122.68
+0.40%
$ 1.52 million $ 3.37 million
Apr 6, 11 PM $ 122.19
-0.10%
$ 1.52 million $ 3.35 million
Apr 6, 10 PM $ 122.32
-0.06%
$ 1.52 million $ 3.32 million
Apr 6, 9 PM $ 122.39
-0.09%
$ 1.52 million $ 3.32 million
Apr 6, 8 PM $ 122.5
+0.20%
$ 1.52 million $ 3.32 million
Apr 6, 7 PM $ 122.25
-0.03%
$ 1.52 million $ 3.32 million
Apr 6, 6 PM $ 122.28
+0.27%
$ 1.52 million $ 3.27 million
Apr 6, 5 PM $ 121.97
-0.32%
$ 1.51 million $ 3.27 million
Apr 6, 4 PM $ 122.36
-0.06%
$ 1.52 million $ 3.26 million
Apr 6, 3 PM $ 122.49
+0.04%
$ 1.52 million $ 3.26 million
Apr 6, 2 PM $ 122.44
-0.54%
$ 1.52 million $ 3.27 million
Apr 6, 1 PM $ 123.1
+0.88%
$ 1.53 million $ 3.22 million
Apr 6, 12 PM $ 122.02
-0.10%
$ 1.52 million $ 3.21 million
Apr 6, 11 AM $ 122.17
-0.27%
$ 1.52 million $ 3.17 million
Apr 6, 10 AM $ 122.5
+0.04%
$ 1.52 million $ 3.19 million
Apr 6, 9 AM $ 122.45
+0.00%
$ 1.52 million $ 3.21 million
Apr 6, 8 AM $ 122.45
+0.06%
$ 1.52 million $ 3.23 million
Apr 6, 7 AM $ 122.38
+0.15%
$ 1.52 million $ 3.2 million
Apr 6, 6 AM $ 122.2
-0.10%
$ 1.52 million $ 3.18 million
Apr 6, 5 AM $ 122.32
+0.14%
$ 1.52 million $ 3.16 million