Alibaba (Ondo Tokenized) Historical Data

BABAon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 153.29
+0.70%
$ 1.3 million $ 4.31 million
Jan 2, 1 PM $ 152.22
-0.22%
$ 1.3 million $ 3.88 million
Jan 2, 12 PM $ 152.56
+0.13%
$ 1.3 million $ 3.82 million
Jan 2, 11 AM $ 152.37
-0.02%
$ 1.3 million $ 3.77 million
Jan 2, 10 AM $ 152.4
+0.02%
$ 1.3 million $ 3.72 million
Jan 2, 9 AM $ 152.36
-0.14%
$ 1.3 million $ 3.68 million
Jan 2, 8 AM $ 152.58
+0.11%
$ 1.3 million $ 3.6 million
Jan 2, 7 AM $ 152.42
-0.25%
$ 1.3 million $ 3.56 million
Jan 2, 6 AM $ 152.79
-0.03%
$ 1.3 million $ 3.45 million
Jan 2, 5 AM $ 152.89
+1.39%
$ 1.3 million $ 3.34 million
Jan 2, 4 AM $ 150.8
-0.07%
$ 1.28 million $ 3.12 million
Jan 2, 3 AM $ 150.91
+0.03%
$ 1.28 million $ 3.08 million
Jan 2, 2 AM $ 150.86
+0.67%
$ 1.28 million $ 2.95 million
Jan 2, 1 AM $ 149.86
+2.29%
$ 1.28 million $ 2.76 million
Jan 2, 12 AM $ 146.5
-0.01%
$ 1.25 million $ 2.41 million
Jan 1, 11 PM $ 146.51
+0.00%
$ 1.25 million $ 2.45 million
Jan 1, 10 PM $ 146.51
+0.00%
$ 1.25 million $ 2.47 million
Jan 1, 9 PM $ 146.51
+0.00%
$ 1.25 million $ 2.52 million
Jan 1, 8 PM $ 146.52
-0.02%
$ 1.25 million $ 2.55 million
Jan 1, 7 PM $ 146.55
+0.00%
$ 1.25 million $ 2.58 million
Jan 1, 6 PM $ 146.55
+0.03%
$ 1.25 million $ 2.64 million
Jan 1, 5 PM $ 146.51
-0.02%
$ 1.25 million $ 2.66 million
Jan 1, 4 PM $ 146.52
-0.01%
$ 1.25 million $ 2.67 million
Jan 1, 3 PM $ 146.53
+0.00%
$ 1.25 million $ 2.72 million
Jan 1, 2 PM $ 146.53
+0.29%
$ 1.25 million $ 2.74 million
Jan 1, 1 PM $ 146.1
+0.02%
$ 1.24 million $ 2.84 million
Jan 1, 12 PM $ 146.07
+0.01%
$ 1.24 million $ 2.9 million
Jan 1, 11 AM $ 146.05
+0.00%
$ 1.24 million $ 2.96 million
Jan 1, 10 AM $ 146.04
-0.08%
$ 1.24 million $ 2.99 million
Jan 1, 9 AM $ 146.17
-0.02%
$ 1.24 million $ 3.08 million
Jan 1, 8 AM $ 146.2
+0.00%
$ 1.24 million $ 3.14 million
Jan 1, 7 AM $ 146.12
-0.02%
$ 1.24 million $ 3.2 million
Jan 1, 6 AM $ 146.23
+0.10%
$ 1.24 million $ 3.27 million
Jan 1, 5 AM $ 146.08
+0.12%
$ 1.24 million $ 3.3 million
Jan 1, 4 AM $ 145.9
-0.01%
$ 1.24 million $ 3.37 million
Jan 1, 3 AM $ 145.85
-0.05%
$ 1.24 million $ 3.41 million
Jan 1, 2 AM $ 145.85
-0.07%
$ 1.24 million $ 3.45 million
Jan 1, 1 AM $ 145.88
-0.20%
$ 1.24 million $ 3.49 million
Jan 1, 12 AM $ 146.17
-0.04%
$ 1.24 million $ 3.52 million
Dec 31, 11 PM $ 146.23
+0.01%
$ 1.24 million $ 3.5 million
Dec 31, 10 PM $ 146.22
-0.01%
$ 1.24 million $ 3.5 million
Dec 31, 9 PM $ 146.24
-0.11%
$ 1.24 million $ 3.5 million
Dec 31, 8 PM $ 146.41
+0.18%
$ 1.25 million $ 3.48 million
Dec 31, 7 PM $ 146.15
-0.07%
$ 1.24 million $ 3.47 million
Dec 31, 6 PM $ 146.25
+0.18%
$ 1.25 million $ 3.45 million
Dec 31, 5 PM $ 145.99
+0.11%
$ 1.24 million $ 3.44 million
Dec 31, 4 PM $ 145.83
+0.02%
$ 1.24 million $ 3.46 million
Dec 31, 3 PM $ 145.81
-0.21%
$ 1.24 million $ 3.49 million
Dec 31, 2 PM $ 146.11
-0.43%
$ 1.24 million $ 3.55 million
Dec 31, 1 PM $ 146.74
-0.07%
$ 1.25 million $ 3.48 million