Alibaba (Ondo Tokenized) Historical Data

BABAon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 122.45
+0.00%
$ 1.52 million $ 3.21 million
Apr 6, 8 AM $ 122.45
+0.06%
$ 1.52 million $ 3.23 million
Apr 6, 7 AM $ 122.38
+0.15%
$ 1.52 million $ 3.2 million
Apr 6, 6 AM $ 122.2
-0.10%
$ 1.52 million $ 3.18 million
Apr 6, 5 AM $ 122.32
+0.14%
$ 1.52 million $ 3.16 million
Apr 6, 4 AM $ 122.15
-0.02%
$ 1.52 million $ 3.15 million
Apr 6, 3 AM $ 122.18
-0.04%
$ 1.52 million $ 3.15 million
Apr 6, 2 AM $ 122.23
+0.09%
$ 1.52 million $ 3.13 million
Apr 6, 1 AM $ 122.12
-0.14%
$ 1.52 million $ 3.12 million
Apr 6, 12 AM $ 122.3
+0.31%
$ 1.52 million $ 3.12 million
Apr 5, 11 PM $ 121.93
+0.10%
$ 1.51 million $ 3.13 million
Apr 5, 10 PM $ 121.8
-0.05%
$ 1.51 million $ 3.12 million
Apr 5, 9 PM $ 121.85
-0.06%
$ 1.51 million $ 3.11 million
Apr 5, 8 PM $ 121.93
+0.11%
$ 1.51 million $ 3.09 million
Apr 5, 7 PM $ 121.79
-0.07%
$ 1.51 million $ 3.09 million
Apr 5, 6 PM $ 121.88
-0.05%
$ 1.51 million $ 3.12 million
Apr 5, 5 PM $ 121.94
+0.04%
$ 1.51 million $ 3.07 million
Apr 5, 4 PM $ 121.89
+0.08%
$ 1.51 million $ 3.04 million
Apr 5, 3 PM $ 121.79
-0.17%
$ 1.51 million $ 3.01 million
Apr 5, 2 PM $ 121.98
+0.12%
$ 1.51 million $ 2.98 million
Apr 5, 1 PM $ 121.83
-0.06%
$ 1.51 million $ 2.99 million
Apr 5, 12 PM $ 121.9
+0.14%
$ 1.51 million $ 2.99 million
Apr 5, 11 AM $ 121.73
-0.07%
$ 1.51 million $ 2.99 million
Apr 5, 10 AM $ 121.82
-0.02%
$ 1.51 million $ 3.01 million
Apr 5, 9 AM $ 121.84
-0.04%
$ 1.51 million $ 2.98 million
Apr 5, 8 AM $ 121.89
+0.06%
$ 1.51 million $ 2.98 million
Apr 5, 7 AM $ 121.82
+0.03%
$ 1.51 million $ 2.96 million
Apr 5, 6 AM $ 121.78
+0.02%
$ 1.51 million $ 2.96 million
Apr 5, 5 AM $ 121.76
-0.03%
$ 1.51 million $ 2.97 million
Apr 5, 4 AM $ 121.8
+0.07%
$ 1.51 million $ 2.99 million
Apr 5, 3 AM $ 121.7
-0.01%
$ 1.51 million $ 3.02 million
Apr 5, 2 AM $ 121.72
-0.15%
$ 1.51 million $ 3.02 million
Apr 5, 1 AM $ 121.9
+0.13%
$ 1.51 million $ 3.04 million
Apr 5, 12 AM $ 121.75
-0.12%
$ 1.51 million $ 3.03 million
Apr 4, 11 PM $ 121.9
+0.05%
$ 1.51 million $ 3.03 million
Apr 4, 10 PM $ 121.84
-0.07%
$ 1.51 million $ 3.03 million
Apr 4, 9 PM $ 121.92
+0.01%
$ 1.51 million $ 3.03 million
Apr 4, 8 PM $ 121.91
+0.07%
$ 1.51 million $ 3.03 million
Apr 4, 7 PM $ 121.82
-0.02%
$ 1.51 million $ 3.02 million
Apr 4, 6 PM $ 121.85
+0.01%
$ 1.51 million $ 3 million
Apr 4, 5 PM $ 121.83
+0.00%
$ 1.51 million $ 3.05 million
Apr 4, 4 PM $ 121.82
+0.02%
$ 1.51 million $ 3.09 million
Apr 4, 3 PM $ 121.81
-0.15%
$ 1.51 million $ 3.12 million
Apr 4, 2 PM $ 121.99
+0.14%
$ 1.52 million $ 3.13 million
Apr 4, 1 PM $ 121.82
-0.15%
$ 1.51 million $ 3.12 million
Apr 4, 12 PM $ 122
-0.05%
$ 1.52 million $ 3.11 million
Apr 4, 11 AM $ 122.06
+0.09%
$ 1.52 million $ 3.11 million
Apr 4, 10 AM $ 121.95
+0.00%
$ 1.51 million $ 3.09 million
Apr 4, 9 AM $ 121.96
+0.11%
$ 1.51 million $ 3.11 million
Apr 4, 8 AM $ 121.82
-0.13%
$ 1.51 million $ 3.11 million