Alibaba (Ondo Tokenized) Historical Data

BABAon Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 146.74
-0.07%
$ 1.25 million $ 3.48 million
Dec 31, 12 PM $ 146.85
+0.08%
$ 1.25 million $ 3.45 million
Dec 31, 11 AM $ 146.74
+0.24%
$ 1.25 million $ 3.41 million
Dec 31, 10 AM $ 146.39
-0.07%
$ 1.25 million $ 3.4 million
Dec 31, 9 AM $ 146.48
-0.12%
$ 1.25 million $ 3.35 million
Dec 31, 8 AM $ 146.67
+0.02%
$ 1.25 million $ 3.31 million
Dec 31, 7 AM $ 146.65
+0.04%
$ 1.25 million $ 3.28 million
Dec 31, 6 AM $ 146.59
-0.08%
$ 1.25 million $ 2.34 million
Dec 31, 5 AM $ 146.72
-0.08%
$ 1.25 million $ 2.35 million
Dec 31, 4 AM $ 146.83
-0.03%
$ 1.25 million $ 2.34 million
Dec 31, 3 AM $ 146.88
-0.08%
$ 1.25 million $ 2.32 million
Dec 31, 2 AM $ 146.98
+0.10%
$ 1.25 million $ 2.3 million
Dec 31, 1 AM $ 146.84
-0.43%
$ 1.25 million $ 2.29 million
Dec 31, 12 AM $ 147.47
-0.05%
$ 1.26 million $ 2.33 million
Dec 30, 11 PM $ 147.54
+0.02%
$ 1.26 million $ 2.4 million
Dec 30, 10 PM $ 147.5
+0.02%
$ 1.26 million $ 2.42 million
Dec 30, 9 PM $ 147.48
-0.07%
$ 1.26 million $ 2.42 million
Dec 30, 8 PM $ 147.64
-0.04%
$ 1.26 million $ 2.47 million
Dec 30, 7 PM $ 147.7
-0.04%
$ 1.26 million $ 2.5 million
Dec 30, 6 PM $ 147.76
+0.01%
$ 1.26 million $ 2.48 million
Dec 30, 5 PM $ 147.74
-0.18%
$ 1.26 million $ 2.56 million
Dec 30, 4 PM $ 147.95
+0.23%
$ 1.26 million $ 2.57 million
Dec 30, 3 PM $ 147.62
-0.32%
$ 1.26 million $ 2.55 million
Dec 30, 2 PM $ 148.08
-0.41%
$ 1.26 million $ 2.49 million
Dec 30, 1 PM $ 148.7
-0.07%
$ 1.27 million $ 2.56 million
Dec 30, 12 PM $ 148.81
+0.01%
$ 1.27 million $ 2.58 million
Dec 30, 11 AM $ 148.79
+0.01%
$ 1.27 million $ 2.62 million
Dec 30, 10 AM $ 148.77
+0.00%
$ 1.27 million $ 2.62 million
Dec 30, 9 AM $ 148.78
+0.09%
$ 1.27 million $ 2.66 million
Dec 30, 8 AM $ 148.64
+0.09%
$ 1.27 million $ 2.8 million
Dec 30, 7 AM $ 148.5
-0.47%
$ 1.26 million $ 2.88 million
Dec 30, 6 AM $ 149.19
-0.02%
$ 1.27 million $ 2.94 million
Dec 30, 5 AM $ 149.22
+0.33%
$ 1.27 million $ 3.07 million
Dec 30, 4 AM $ 148.72
+0.17%
$ 1.27 million $ 3.11 million
Dec 30, 3 AM $ 148.47
-0.02%
$ 1.26 million $ 3.13 million
Dec 30, 2 AM $ 148.5
+0.18%
$ 1.26 million $ 3.17 million
Dec 30, 1 AM $ 148.22
+0.23%
$ 1.26 million $ 3.27 million
Dec 30, 12 AM $ 147.88
-0.19%
$ 1.26 million $ 3.27 million
Dec 29, 11 PM $ 148.1
+0.01%
$ 1.26 million $ 3.17 million
Dec 29, 10 PM $ 148.09
-0.11%
$ 1.26 million $ 3.11 million
Dec 29, 9 PM $ 148.25
-0.02%
$ 1.26 million $ 3.07 million
Dec 29, 8 PM $ 148.32
+0.31%
$ 1.26 million $ 3 million
Dec 29, 7 PM $ 147.86
+0.16%
$ 1.26 million $ 2.93 million
Dec 29, 6 PM $ 147.62
-0.01%
$ 1.26 million $ 2.91 million
Dec 29, 5 PM $ 147.7
+0.06%
$ 1.26 million $ 2.81 million
Dec 29, 4 PM $ 147.61
-0.13%
$ 1.26 million $ 2.75 million
Dec 29, 3 PM $ 147.75
-0.02%
$ 1.26 million $ 2.68 million
Dec 29, 2 PM $ 147.78
+0.01%
$ 1.26 million $ 2.66 million
Dec 29, 1 PM $ 147.76
+0.01%
$ 1.26 million $ 2.56 million
Dec 29, 12 PM $ 147.71
-0.04%
$ 1.26 million $ 2.5 million