Alibaba (Ondo Tokenized) Historical Data

BABAon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 122
+0.10%
$ 1.52 million $ 3.28 million
Apr 3, 11 AM $ 121.87
+0.02%
$ 1.51 million $ 3.29 million
Apr 3, 10 AM $ 121.85
-0.18%
$ 1.51 million $ 3.31 million
Apr 3, 9 AM $ 122.07
-0.03%
$ 1.52 million $ 3.35 million
Apr 3, 8 AM $ 122.11
+0.03%
$ 1.52 million $ 3.36 million
Apr 3, 7 AM $ 122.07
+0.10%
$ 1.52 million $ 3.38 million
Apr 3, 6 AM $ 121.95
+0.00%
$ 1.51 million $ 3.4 million
Apr 3, 5 AM $ 121.95
+0.06%
$ 1.51 million $ 3.5 million
Apr 3, 4 AM $ 121.87
+0.04%
$ 1.51 million $ 3.58 million
Apr 3, 3 AM $ 121.83
-0.09%
$ 1.51 million $ 3.74 million
Apr 3, 2 AM $ 121.93
+0.04%
$ 1.51 million $ 3.82 million
Apr 3, 1 AM $ 121.89
+0.02%
$ 1.51 million $ 3.91 million
Apr 3, 12 AM $ 121.86
-0.02%
$ 1.51 million $ 4.03 million
Apr 2, 11 PM $ 121.89
-0.09%
$ 1.51 million $ 4.03 million
Apr 2, 10 PM $ 122
+0.19%
$ 1.52 million $ 4.02 million
Apr 2, 9 PM $ 121.77
+0.05%
$ 1.51 million $ 4.04 million
Apr 2, 8 PM $ 121.7
-0.11%
$ 1.51 million $ 4.04 million
Apr 2, 7 PM $ 121.83
+0.17%
$ 1.51 million $ 4.06 million
Apr 2, 6 PM $ 121.63
+0.19%
$ 1.51 million $ 4.04 million
Apr 2, 5 PM $ 121.39
-0.25%
$ 1.51 million $ 4.08 million
Apr 2, 4 PM $ 121.69
+0.52%
$ 1.51 million $ 4.07 million
Apr 2, 3 PM $ 121.07
-0.69%
$ 1.5 million $ 4.07 million
Apr 2, 2 PM $ 121.88
+0.75%
$ 1.51 million $ 4.11 million
Apr 2, 1 PM $ 120.97
+0.64%
$ 1.5 million $ 4.17 million
Apr 2, 12 PM $ 120.2
-0.21%
$ 1.49 million $ 4.2 million
Apr 2, 11 AM $ 120.45
-0.26%
$ 1.5 million $ 4.23 million
Apr 2, 10 AM $ 120.77
-0.21%
$ 1.5 million $ 4.2 million
Apr 2, 9 AM $ 121.02
-0.02%
$ 1.5 million $ 4.15 million
Apr 2, 8 AM $ 121.04
+0.11%
$ 1.5 million $ 4.09 million
Apr 2, 7 AM $ 120.9
+0.42%
$ 1.5 million $ 4.05 million
Apr 2, 6 AM $ 120.39
+0.10%
$ 1.5 million $ 4.03 million
Apr 2, 5 AM $ 120.27
-0.65%
$ 1.49 million $ 4.02 million
Apr 2, 4 AM $ 121.06
-0.07%
$ 1.5 million $ 3.93 million
Apr 2, 3 AM $ 121.14
-0.18%
$ 1.5 million $ 3.78 million
Apr 2, 2 AM $ 121.37
-0.43%
$ 1.51 million $ 3.67 million
Apr 2, 1 AM $ 121.89
-1.81%
$ 1.51 million $ 3.56 million
Apr 2, 12 AM $ 124.14
+0.17%
$ 1.54 million $ 3.44 million
Apr 1, 11 PM $ 123.93
+0.01%
$ 1.54 million $ 3.46 million
Apr 1, 10 PM $ 123.92
+0.25%
$ 1.54 million $ 3.43 million
Apr 1, 9 PM $ 123.61
-0.15%
$ 1.54 million $ 3.43 million
Apr 1, 8 PM $ 123.79
+0.00%
$ 1.54 million $ 3.42 million
Apr 1, 7 PM $ 123.79
+0.30%
$ 1.54 million $ 3.39 million
Apr 1, 6 PM $ 123.42
-0.56%
$ 1.53 million $ 3.44 million
Apr 1, 5 PM $ 124.12
-0.19%
$ 1.54 million $ 3.38 million
Apr 1, 4 PM $ 124.35
+0.13%
$ 1.54 million $ 3.36 million
Apr 1, 3 PM $ 124.17
-0.20%
$ 1.54 million $ 3.33 million
Apr 1, 2 PM $ 124.43
-0.24%
$ 1.55 million $ 3.26 million
Apr 1, 1 PM $ 124.72
-0.45%
$ 1.55 million $ 3.17 million
Apr 1, 12 PM $ 125.29
-0.39%
$ 1.56 million $ 3.08 million
Apr 1, 11 AM $ 125.8
+0.19%
$ 1.56 million $ 3.02 million