Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $120.36
-0.23%
$1.49 million $1.96 million
Jun 6, 1 AM $120.65
-0.15%
$1.5 million $1.95 million
Jun 6, 12 AM $120.82
+0.08%
$1.5 million $1.94 million
Jun 5, 11 PM $120.72
-0.19%
$1.5 million $1.97 million
Jun 5, 10 PM $120.95
-0.01%
$1.5 million $2 million
Jun 5, 9 PM $120.96
+0.07%
$1.5 million $2 million
Jun 5, 8 PM $120.85
-0.10%
$1.5 million $1.99 million
Jun 5, 7 PM $120.97
-0.05%
$1.5 million $1.96 million
Jun 5, 6 PM $121.04
-0.74%
$1.5 million $1.92 million
Jun 5, 5 PM $121.94
-0.05%
$1.51 million $1.89 million
Jun 5, 4 PM $121.99
-0.45%
$1.51 million $1.84 million
Jun 5, 3 PM $122.53
-0.58%
$1.52 million $1.82 million
Jun 5, 2 PM $123.25
-0.92%
$1.53 million $1.81 million
Jun 5, 1 PM $124.4
-0.69%
$1.54 million $1.74 million
Jun 5, 12 PM $125.27
-0.33%
$1.56 million $1.75 million
Jun 5, 11 AM $125.69
+0.19%
$1.56 million $1.75 million
Jun 5, 10 AM $125.45
+0.02%
$1.56 million $1.74 million
Jun 5, 9 AM $125.42
+0.17%
$1.56 million $1.74 million
Jun 5, 8 AM $125.21
-0.02%
$1.55 million $1.75 million
Jun 5, 7 AM $125.24
-0.28%
$1.56 million $1.75 million
Jun 5, 6 AM $125.58
-0.07%
$1.56 million $1.75 million
Jun 5, 5 AM $125.67
-0.45%
$1.56 million $1.74 million
Jun 5, 4 AM $126.23
+0.19%
$1.57 million $1.74 million
Jun 5, 3 AM $126
-0.18%
$1.56 million $1.72 million
Jun 5, 2 AM $126.22
-0.43%
$1.57 million $1.75 million
Jun 5, 1 AM $126.76
+0.91%
$1.57 million $1.77 million
Jun 5, 12 AM $125.63
-0.41%
$1.56 million $1.78 million
Jun 4, 11 PM $126.14
+0.00%
$1.57 million $1.75 million
Jun 4, 10 PM $126.14
-0.19%
$1.57 million $1.73 million
Jun 4, 9 PM $126.37
+0.13%
$1.57 million $1.73 million
Jun 4, 8 PM $126.2
+0.00%
$1.57 million $1.73 million
Jun 4, 7 PM $126.21
-0.17%
$1.57 million $1.74 million
Jun 4, 6 PM $126.43
-0.01%
$1.57 million $1.74 million
Jun 4, 5 PM $126.45
+0.06%
$1.57 million $1.75 million
Jun 4, 4 PM $126.37
-0.13%
$1.57 million $1.76 million
Jun 4, 3 PM $126.52
+0.04%
$1.57 million $1.76 million
Jun 4, 2 PM $126.47
-0.49%
$1.57 million $1.73 million
Jun 4, 1 PM $127.12
+0.40%
$1.58 million $1.86 million
Jun 4, 12 PM $126.56
-0.01%
$1.57 million $1.92 million
Jun 4, 11 AM $126.56
+0.22%
$1.57 million $1.91 million
Jun 4, 10 AM $126.29
-0.06%
$1.57 million $1.91 million
Jun 4, 9 AM $126.36
+0.12%
$1.57 million $1.9 million
Jun 4, 8 AM $126.19
-0.18%
$1.57 million $1.89 million
Jun 4, 7 AM $126.43
+0.15%
$1.57 million $1.89 million
Jun 4, 6 AM $126.24
+0.37%
$1.57 million $1.91 million
Jun 4, 5 AM $125.78
-0.50%
$1.56 million $1.98 million
Jun 4, 4 AM $126.41
+0.16%
$1.57 million $2.06 million
Jun 4, 3 AM $126.21
-0.42%
$1.57 million $2.21 million
Jun 4, 2 AM $126.68
-0.27%
$1.57 million $2.37 million
Jun 4, 1 AM $127.01
+0.01%
$1.58 million $2.59 million