Alibaba (Ondo Tokenized) Historical Data

BABAon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 147.76
+0.01%
$ 1.26 million $ 2.56 million
Dec 29, 12 PM $ 147.71
-0.04%
$ 1.26 million $ 2.5 million
Dec 29, 11 AM $ 147.82
+0.02%
$ 1.26 million $ 2.45 million
Dec 29, 10 AM $ 147.8
+0.02%
$ 1.26 million $ 2.42 million
Dec 29, 9 AM $ 147.77
-0.09%
$ 1.26 million $ 2.34 million
Dec 29, 8 AM $ 147.91
-0.14%
$ 1.26 million $ 2.21 million
Dec 29, 7 AM $ 148.19
-0.04%
$ 1.26 million $ 2.07 million
Dec 29, 6 AM $ 148.43
-0.97%
$ 1.26 million $ 1.96 million
Dec 29, 5 AM $ 149.91
-0.68%
$ 1.28 million $ 1.79 million
Dec 29, 4 AM $ 150.95
+0.00%
$ 1.29 million $ 1.69 million
Dec 29, 3 AM $ 150.94
+0.22%
$ 1.28 million $ 1.64 million
Dec 29, 2 AM $ 150.57
-0.43%
$ 1.28 million $ 1.57 million
Dec 29, 1 AM $ 151.26
-0.42%
$ 1.29 million $ 1.44 million
Dec 29, 12 AM $ 151.89
-0.04%
$ 1.29 million $ 1.37 million
Dec 28, 11 PM $ 151.95
-0.04%
$ 1.29 million $ 1.37 million
Dec 28, 10 PM $ 152.01
+0.09%
$ 1.29 million $ 1.37 million
Dec 28, 9 PM $ 151.87
-0.06%
$ 1.29 million $ 1.37 million
Dec 28, 8 PM $ 151.95
+0.02%
$ 1.29 million $ 1.38 million
Dec 28, 7 PM $ 151.92
-0.05%
$ 1.29 million $ 1.38 million
Dec 28, 6 PM $ 152
+0.09%
$ 1.29 million $ 1.38 million
Dec 28, 5 PM $ 151.86
+0.10%
$ 1.29 million $ 1.38 million
Dec 28, 4 PM $ 151.7
+0.10%
$ 1.29 million $ 1.38 million
Dec 28, 3 PM $ 151.55
-0.19%
$ 1.29 million $ 1.38 million
Dec 28, 2 PM $ 151.83
+0.12%
$ 1.29 million $ 1.38 million
Dec 28, 1 PM $ 151.64
-0.15%
$ 1.29 million $ 1.39 million
Dec 28, 12 PM $ 151.88
-0.16%
$ 1.29 million $ 1.38 million
Dec 28, 11 AM $ 152.14
+0.03%
$ 1.3 million $ 1.37 million
Dec 28, 10 AM $ 152.1
+0.00%
$ 1.29 million $ 1.37 million
Dec 28, 9 AM $ 152.09
+0.00%
$ 1.29 million $ 1.37 million
Dec 28, 8 AM $ 152.09
-0.12%
$ 1.29 million $ 1.37 million
Dec 28, 7 AM $ 152.28
+0.29%
$ 1.3 million $ 1.37 million
Dec 28, 6 AM $ 151.84
+0.02%
$ 1.29 million $ 1.38 million
Dec 28, 5 AM $ 151.83
+0.00%
$ 1.29 million $ 1.38 million
Dec 28, 4 AM $ 151.81
+0.14%
$ 1.29 million $ 1.38 million
Dec 28, 3 AM $ 151.6
-0.04%
$ 1.29 million $ 1.39 million
Dec 28, 2 AM $ 151.66
+0.01%
$ 1.29 million $ 1.4 million
Dec 28, 1 AM $ 151.65
-0.02%
$ 1.29 million $ 1.4 million
Dec 28, 12 AM $ 151.68
-0.11%
$ 1.29 million $ 1.4 million
Dec 27, 11 PM $ 151.86
+0.01%
$ 1.29 million $ 1.47 million
Dec 27, 10 PM $ 151.84
-0.08%
$ 1.29 million $ 1.55 million
Dec 27, 9 PM $ 151.97
-0.02%
$ 1.29 million $ 1.62 million
Dec 27, 8 PM $ 152
+0.13%
$ 1.29 million $ 1.67 million
Dec 27, 7 PM $ 151.81
+0.02%
$ 1.29 million $ 1.76 million
Dec 27, 6 PM $ 151.77
-0.11%
$ 1.29 million $ 1.87 million
Dec 27, 5 PM $ 151.93
-0.14%
$ 1.29 million $ 1.99 million
Dec 27, 4 PM $ 152.15
+0.27%
$ 1.3 million $ 2.06 million
Dec 27, 3 PM $ 151.75
-0.15%
$ 1.29 million $ 2.14 million
Dec 27, 2 PM $ 151.68
-0.18%
$ 1.29 million $ 2.35 million
Dec 27, 1 PM $ 151.95
+0.08%
$ 1.29 million $ 2.42 million
Dec 27, 12 PM $ 152.07
+0.06%
$ 1.29 million $ 2.48 million