Alibaba (Ondo Tokenized) Historical Data

BABAon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 151.95
+0.08%
$ 1.29 million $ 2.42 million
Dec 27, 12 PM $ 152.07
+0.06%
$ 1.29 million $ 2.48 million
Dec 27, 11 AM $ 151.97
+0.09%
$ 1.29 million $ 2.58 million
Dec 27, 10 AM $ 151.84
-0.16%
$ 1.29 million $ 2.65 million
Dec 27, 9 AM $ 152.09
+0.24%
$ 1.29 million $ 2.7 million
Dec 27, 8 AM $ 151.73
-0.19%
$ 1.29 million $ 2.75 million
Dec 27, 7 AM $ 152.02
+0.00%
$ 1.29 million $ 2.81 million
Dec 27, 6 AM $ 152.03
+0.11%
$ 1.29 million $ 2.87 million
Dec 27, 5 AM $ 151.86
-0.12%
$ 1.29 million $ 2.92 million
Dec 27, 4 AM $ 152.07
+0.01%
$ 1.29 million $ 2.93 million
Dec 27, 3 AM $ 152.05
+0.14%
$ 1.29 million $ 3.01 million
Dec 27, 2 AM $ 151.84
-0.15%
$ 1.29 million $ 3.07 million
Dec 27, 1 AM $ 152.07
+0.05%
$ 1.29 million $ 3.14 million
Dec 27, 12 AM $ 151.99
-0.08%
$ 1.29 million $ 3.19 million
Dec 26, 11 PM $ 152.16
+0.12%
$ 1.3 million $ 3.12 million
Dec 26, 10 PM $ 151.98
-0.16%
$ 1.29 million $ 3.05 million
Dec 26, 9 PM $ 152.22
+0.18%
$ 1.29 million $ 2.97 million
Dec 26, 8 PM $ 151.95
+0.00%
$ 1.29 million $ 2.93 million
Dec 26, 7 PM $ 151.95
-0.32%
$ 1.29 million $ 2.83 million
Dec 26, 6 PM $ 152.43
+0.13%
$ 1.3 million $ 2.72 million
Dec 26, 5 PM $ 152.23
-0.18%
$ 1.3 million $ 2.6 million
Dec 26, 4 PM $ 152.66
+0.13%
$ 1.3 million $ 2.54 million
Dec 26, 3 PM $ 152.46
+0.69%
$ 1.3 million $ 2.47 million
Dec 26, 2 PM $ 151.41
+0.84%
$ 1.29 million $ 2.27 million
Dec 26, 1 PM $ 150.15
-0.02%
$ 1.28 million $ 2.2 million
Dec 26, 12 PM $ 150.18
-0.08%
$ 1.28 million $ 2.15 million
Dec 26, 11 AM $ 150.31
+0.19%
$ 1.28 million $ 2.06 million
Dec 26, 10 AM $ 150.03
-0.03%
$ 1.28 million $ 1.99 million
Dec 26, 9 AM $ 150.07
-0.02%
$ 1.28 million $ 1.94 million
Dec 26, 8 AM $ 150.1
-0.06%
$ 1.28 million $ 1.9 million
Dec 26, 7 AM $ 150.18
+0.14%
$ 1.28 million $ 1.84 million
Dec 26, 6 AM $ 149.98
+0.04%
$ 1.28 million $ 1.78 million
Dec 26, 5 AM $ 149.92
-0.04%
$ 1.28 million $ 1.73 million
Dec 26, 4 AM $ 149.98
+0.10%
$ 1.28 million $ 1.72 million
Dec 26, 3 AM $ 149.81
+0.03%
$ 1.28 million $ 1.64 million
Dec 26, 2 AM $ 149.76
-0.08%
$ 1.27 million $ 1.58 million
Dec 26, 1 AM $ 149.88
+0.54%
$ 1.28 million $ 1.51 million
Dec 26, 12 AM $ 149.09
+0.03%
$ 1.27 million $ 1.46 million
Dec 25, 11 PM $ 149.04
-0.02%
$ 1.27 million $ 1.46 million
Dec 25, 10 PM $ 149.06
-0.02%
$ 1.27 million $ 1.47 million
Dec 25, 9 PM $ 149.09
+0.00%
$ 1.27 million $ 1.48 million
Dec 25, 8 PM $ 149.09
+0.02%
$ 1.27 million $ 1.48 million
Dec 25, 7 PM $ 149.07
-0.01%
$ 1.27 million $ 1.47 million
Dec 25, 6 PM $ 149.08
+0.00%
$ 1.27 million $ 1.47 million
Dec 25, 5 PM $ 149.08
-0.57%
$ 1.27 million $ 1.48 million
Dec 25, 4 PM $ 149.94
-0.07%
$ 1.28 million $ 1.54 million
Dec 25, 3 PM $ 150.05
-0.02%
$ 1.28 million $ 1.6 million
Dec 25, 2 PM $ 150.08
+0.04%
$ 1.28 million $ 1.66 million
Dec 25, 1 PM $ 150.02
-0.02%
$ 1.28 million $ 1.8 million
Dec 25, 12 PM $ 150.05
-0.03%
$ 1.28 million $ 1.88 million