Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $127
+0.05%
$1.58 million $2.74 million
Jun 3, 11 PM $126.93
-0.10%
$1.58 million $2.83 million
Jun 3, 10 PM $127.05
+0.06%
$1.58 million $2.86 million
Jun 3, 9 PM $127
-0.03%
$1.58 million $2.89 million
Jun 3, 8 PM $127.1
-0.47%
$1.58 million $2.95 million
Jun 3, 7 PM $127.7
-0.01%
$1.59 million $3.09 million
Jun 3, 6 PM $127.72
+0.19%
$1.59 million $3.15 million
Jun 3, 5 PM $127.47
+0.19%
$1.58 million $3.2 million
Jun 3, 4 PM $127.22
-0.47%
$1.58 million $3.26 million
Jun 3, 3 PM $127.83
+0.08%
$1.59 million $3.4 million
Jun 3, 2 PM $127.72
+0.33%
$1.59 million $3.57 million
Jun 3, 1 PM $127.26
-1.29%
$1.58 million $3.53 million
Jun 3, 12 PM $128.93
-0.52%
$1.6 million $3.56 million
Jun 3, 11 AM $129.61
+0.14%
$1.61 million $3.59 million
Jun 3, 10 AM $129.43
+0.06%
$1.61 million $3.63 million
Jun 3, 9 AM $129.35
+0.04%
$1.61 million $3.69 million
Jun 3, 8 AM $129.3
-0.27%
$1.61 million $3.76 million
Jun 3, 7 AM $129.65
-0.25%
$1.61 million $3.85 million
Jun 3, 6 AM $130
-0.02%
$1.61 million $3.97 million
Jun 3, 5 AM $130.03
+0.51%
$1.61 million $3.98 million
Jun 3, 4 AM $129.36
-0.26%
$1.61 million $3.94 million
Jun 3, 3 AM $129.7
-0.05%
$1.61 million $3.89 million
Jun 3, 2 AM $129.78
-0.51%
$1.61 million $3.87 million
Jun 3, 1 AM $130.44
-1.01%
$1.62 million $3.99 million
Jun 3, 12 AM $131.78
+0.55%
$1.64 million $3.96 million
Jun 2, 11 PM $131.05
-0.21%
$1.63 million $3.94 million
Jun 2, 10 PM $131.32
+0.15%
$1.63 million $3.95 million
Jun 2, 9 PM $131.13
+0.07%
$1.63 million $3.97 million
Jun 2, 8 PM $131.04
-0.11%
$1.63 million $3.95 million
Jun 2, 7 PM $131.18
-0.10%
$1.63 million $3.9 million
Jun 2, 6 PM $131.31
-0.17%
$1.63 million $3.86 million
Jun 2, 5 PM $131.52
-0.79%
$1.63 million $3.83 million
Jun 2, 4 PM $132.57
-0.75%
$1.65 million $3.83 million
Jun 2, 3 PM $133.52
+0.59%
$1.66 million $3.74 million
Jun 2, 2 PM $132.73
+1.31%
$1.65 million $3.64 million
Jun 2, 1 PM $131.01
-0.87%
$1.63 million $3.6 million
Jun 2, 12 PM $132.16
-0.14%
$1.64 million $3.58 million
Jun 2, 11 AM $132.34
-0.20%
$1.64 million $3.59 million
Jun 2, 10 AM $132.62
-0.23%
$1.65 million $3.59 million
Jun 2, 9 AM $132.92
-0.19%
$1.65 million $3.59 million
Jun 2, 8 AM $133.14
+0.13%
$1.65 million $3.55 million
Jun 2, 7 AM $132.97
-0.02%
$1.65 million $3.5 million
Jun 2, 6 AM $133
+0.59%
$1.65 million $3.41 million
Jun 2, 5 AM $132.23
+0.65%
$1.64 million $3.36 million
Jun 2, 4 AM $131.41
-0.08%
$1.63 million $3.42 million
Jun 2, 3 AM $131.51
-0.31%
$1.63 million $3.42 million
Jun 2, 2 AM $131.92
+3.37%
$1.64 million $3.39 million
Jun 2, 1 AM $127.62
+1.64%
$1.58 million $3.22 million
Jun 2, 12 AM $125.56
-0.02%
$1.56 million $3.13 million
Jun 1, 11 PM $125.59
+0.15%
$1.56 million $3.09 million