Alibaba (Ondo Tokenized) Historical Data

BABAon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 150.05
-0.03%
$ 1.28 million $ 1.88 million
Dec 25, 11 AM $ 150.1
+0.07%
$ 1.28 million $ 1.93 million
Dec 25, 10 AM $ 150
-0.04%
$ 1.28 million $ 2 million
Dec 25, 9 AM $ 150.07
+0.06%
$ 1.28 million $ 2.04 million
Dec 25, 8 AM $ 149.98
+0.04%
$ 1.28 million $ 2.08 million
Dec 25, 7 AM $ 149.92
-0.02%
$ 1.28 million $ 2.14 million
Dec 25, 6 AM $ 149.95
-0.03%
$ 1.28 million $ 2.15 million
Dec 25, 5 AM $ 149.99
+0.02%
$ 1.28 million $ 2.19 million
Dec 25, 4 AM $ 149.97
+0.00%
$ 1.28 million $ 2.26 million
Dec 25, 3 AM $ 149.96
-0.01%
$ 1.28 million $ 2.3 million
Dec 25, 2 AM $ 149.98
+0.15%
$ 1.28 million $ 2.41 million
Dec 25, 1 AM $ 149.75
+0.13%
$ 1.27 million $ 2.46 million
Dec 25, 12 AM $ 149.76
-0.04%
$ 1.27 million $ 2.5 million
Dec 24, 11 PM $ 149.81
+0.08%
$ 1.27 million $ 2.59 million
Dec 24, 10 PM $ 149.69
-0.10%
$ 1.27 million $ 2.65 million
Dec 24, 9 PM $ 149.84
+0.28%
$ 1.28 million $ 2.74 million
Dec 24, 8 PM $ 149.57
-0.11%
$ 1.27 million $ 2.78 million
Dec 24, 7 PM $ 149.73
+0.21%
$ 1.27 million $ 2.83 million
Dec 24, 6 PM $ 149.41
-0.36%
$ 1.27 million $ 2.89 million
Dec 24, 5 PM $ 149.96
-0.08%
$ 1.28 million $ 2.94 million
Dec 24, 4 PM $ 150.18
-0.11%
$ 1.28 million $ 2.95 million
Dec 24, 3 PM $ 150.38
+0.24%
$ 1.28 million $ 2.94 million
Dec 24, 2 PM $ 150.02
-0.52%
$ 1.28 million $ 2.93 million
Dec 24, 1 PM $ 150.81
+0.00%
$ 1.28 million $ 2.9 million
Dec 24, 12 PM $ 150.91
+0.22%
$ 1.28 million $ 2.87 million
Dec 24, 11 AM $ 150.51
-0.04%
$ 1.28 million $ 2.89 million
Dec 24, 10 AM $ 150.58
+0.07%
$ 1.28 million $ 2.88 million
Dec 24, 9 AM $ 150.48
+0.06%
$ 1.28 million $ 2.9 million
Dec 24, 8 AM $ 150.4
+0.10%
$ 1.28 million $ 2.94 million
Dec 24, 7 AM $ 150.24
+0.02%
$ 1.28 million $ 3 million
Dec 24, 6 AM $ 150.21
-0.07%
$ 1.28 million $ 3.05 million
Dec 24, 5 AM $ 150.32
+0.14%
$ 1.28 million $ 3.09 million
Dec 24, 4 AM $ 150.16
+0.08%
$ 1.28 million $ 3.06 million
Dec 24, 3 AM $ 150.19
+0.07%
$ 1.28 million $ 3.09 million
Dec 24, 2 AM $ 150.08
-0.29%
$ 1.28 million $ 3.02 million
Dec 24, 1 AM $ 150.52
-0.19%
$ 1.28 million $ 3.08 million
Dec 24, 12 AM $ 150.78
-0.18%
$ 1.28 million $ 3.11 million
Dec 23, 11 PM $ 151.06
+0.04%
$ 1.29 million $ 3.04 million
Dec 23, 10 PM $ 151
-0.02%
$ 1.29 million $ 3.05 million
Dec 23, 9 PM $ 151.03
+0.11%
$ 1.29 million $ 3.03 million
Dec 23, 8 PM $ 150.85
+0.06%
$ 1.28 million $ 3.04 million
Dec 23, 7 PM $ 150.76
+0.10%
$ 1.28 million $ 3.09 million
Dec 23, 6 PM $ 150.61
+0.28%
$ 1.28 million $ 3.13 million
Dec 23, 5 PM $ 150.18
-0.08%
$ 1.28 million $ 3.22 million
Dec 23, 4 PM $ 150.3
+0.40%
$ 1.28 million $ 3.22 million
Dec 23, 3 PM $ 149.7
+0.29%
$ 1.27 million $ 3.26 million
Dec 23, 2 PM $ 149.42
-0.76%
$ 1.27 million $ 3.25 million
Dec 23, 1 PM $ 150.56
-0.30%
$ 1.28 million $ 3.22 million
Dec 23, 12 PM $ 151.01
+0.12%
$ 1.29 million $ 3.21 million
Dec 23, 11 AM $ 150.82
-0.03%
$ 1.28 million $ 3.18 million