Alibaba (Ondo Tokenized) Historical Data

BABAon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 123.48
+0.06%
$ 1.53 million $ 2.74 million
Mar 30, 11 AM $ 123.4
+0.30%
$ 1.53 million $ 2.75 million
Mar 30, 10 AM $ 123.03
-0.04%
$ 1.53 million $ 2.72 million
Mar 30, 9 AM $ 123.08
-0.06%
$ 1.53 million $ 2.71 million
Mar 30, 8 AM $ 123.14
-0.19%
$ 1.53 million $ 2.71 million
Mar 30, 7 AM $ 123.38
-0.02%
$ 1.53 million $ 2.66 million
Mar 30, 6 AM $ 123.41
+0.11%
$ 1.53 million $ 2.67 million
Mar 30, 5 AM $ 123.28
+0.66%
$ 1.53 million $ 2.65 million
Mar 30, 4 AM $ 122.47
-0.10%
$ 1.52 million $ 2.6 million
Mar 30, 3 AM $ 122.6
+0.64%
$ 1.52 million $ 2.57 million
Mar 30, 2 AM $ 121.82
+0.29%
$ 1.51 million $ 2.54 million
Mar 30, 1 AM $ 121.46
-0.26%
$ 1.51 million $ 2.51 million
Mar 30, 12 AM $ 121.77
-0.67%
$ 1.51 million $ 2.51 million
Mar 29, 11 PM $ 122.59
+0.12%
$ 1.52 million $ 2.44 million
Mar 29, 10 PM $ 122.44
-0.05%
$ 1.52 million $ 2.43 million
Mar 29, 9 PM $ 122.5
+0.25%
$ 1.52 million $ 2.41 million
Mar 29, 8 PM $ 122.19
-0.10%
$ 1.52 million $ 2.38 million
Mar 29, 7 PM $ 122.31
+0.05%
$ 1.52 million $ 2.37 million
Mar 29, 6 PM $ 122.25
-0.09%
$ 1.52 million $ 2.38 million
Mar 29, 5 PM $ 122.35
+0.10%
$ 1.52 million $ 2.38 million
Mar 29, 4 PM $ 122.24
-0.07%
$ 1.52 million $ 2.38 million
Mar 29, 3 PM $ 122.32
+0.01%
$ 1.52 million $ 2.37 million
Mar 29, 2 PM $ 122.3
-0.02%
$ 1.52 million $ 2.38 million
Mar 29, 1 PM $ 122.33
-0.02%
$ 1.52 million $ 2.37 million
Mar 29, 12 PM $ 122.35
-0.02%
$ 1.52 million $ 2.4 million
Mar 29, 11 AM $ 122.38
+0.09%
$ 1.52 million $ 2.42 million
Mar 29, 10 AM $ 122.27
-0.01%
$ 1.52 million $ 2.42 million
Mar 29, 9 AM $ 122.28
+0.01%
$ 1.52 million $ 2.43 million
Mar 29, 8 AM $ 122.28
+0.04%
$ 1.52 million $ 2.4 million
Mar 29, 7 AM $ 122.23
-0.05%
$ 1.52 million $ 2.38 million
Mar 29, 6 AM $ 122.29
-0.13%
$ 1.52 million $ 2.37 million
Mar 29, 5 AM $ 122.45
+0.05%
$ 1.52 million $ 2.38 million
Mar 29, 4 AM $ 122.39
-0.03%
$ 1.52 million $ 2.39 million
Mar 29, 3 AM $ 122.43
-0.03%
$ 1.52 million $ 2.39 million
Mar 29, 2 AM $ 122.47
-0.01%
$ 1.52 million $ 2.38 million
Mar 29, 1 AM $ 122.49
-0.01%
$ 1.52 million $ 2.39 million
Mar 29, 12 AM $ 122.5
+0.02%
$ 1.52 million $ 2.39 million
Mar 28, 11 PM $ 122.48
-0.16%
$ 1.52 million $ 2.41 million
Mar 28, 10 PM $ 122.66
+0.10%
$ 1.52 million $ 2.44 million
Mar 28, 9 PM $ 122.53
+0.10%
$ 1.52 million $ 2.47 million
Mar 28, 8 PM $ 122.41
-0.13%
$ 1.52 million $ 2.49 million
Mar 28, 7 PM $ 122.57
+0.22%
$ 1.52 million $ 2.51 million
Mar 28, 6 PM $ 122.3
+0.02%
$ 1.52 million $ 2.53 million
Mar 28, 5 PM $ 122.25
+0.01%
$ 1.52 million $ 2.64 million
Mar 28, 4 PM $ 122.25
+0.02%
$ 1.52 million $ 2.67 million
Mar 28, 3 PM $ 122.23
+0.06%
$ 1.52 million $ 2.68 million
Mar 28, 2 PM $ 122.15
-0.14%
$ 1.52 million $ 2.68 million
Mar 28, 1 PM $ 122.33
+0.05%
$ 1.52 million $ 2.71 million
Mar 28, 12 PM $ 122.27
+0.02%
$ 1.52 million $ 2.72 million
Mar 28, 11 AM $ 122.25
-0.10%
$ 1.52 million $ 2.72 million