Alibaba (Ondo Tokenized) Historical Data

BABAon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 151.01
+0.12%
$ 1.29 million $ 3.21 million
Dec 23, 11 AM $ 150.82
-0.03%
$ 1.28 million $ 3.18 million
Dec 23, 10 AM $ 150.87
-0.07%
$ 1.28 million $ 3.14 million
Dec 23, 9 AM $ 150.98
+0.01%
$ 1.29 million $ 3.11 million
Dec 23, 8 AM $ 150.97
+0.00%
$ 1.29 million $ 3.09 million
Dec 23, 7 AM $ 150.97
-0.05%
$ 1.29 million $ 3.06 million
Dec 23, 6 AM $ 151.04
+0.06%
$ 1.29 million $ 3.06 million
Dec 23, 5 AM $ 150.95
-0.27%
$ 1.29 million $ 3.03 million
Dec 23, 4 AM $ 151.42
+0.13%
$ 1.29 million $ 3.01 million
Dec 23, 3 AM $ 151.23
+0.25%
$ 1.29 million $ 3.05 million
Dec 23, 2 AM $ 150.83
-0.41%
$ 1.28 million $ 3.09 million
Dec 23, 1 AM $ 151.4
+0.36%
$ 1.29 million $ 3.05 million
Dec 23, 12 AM $ 150.8
+0.05%
$ 1.28 million $ 3.05 million
Dec 22, 11 PM $ 150.72
-0.07%
$ 1.28 million $ 3.02 million
Dec 22, 10 PM $ 150.86
+0.01%
$ 1.28 million $ 2.96 million
Dec 22, 9 PM $ 150.85
-0.02%
$ 1.28 million $ 2.87 million
Dec 22, 8 PM $ 150.88
+0.08%
$ 1.28 million $ 2.83 million
Dec 22, 7 PM $ 150.76
-0.26%
$ 1.28 million $ 2.74 million
Dec 22, 6 PM $ 151.15
-0.23%
$ 1.29 million $ 2.62 million
Dec 22, 5 PM $ 151.49
+0.77%
$ 1.29 million $ 2.48 million
Dec 22, 4 PM $ 150.33
+0.22%
$ 1.28 million $ 2.4 million
Dec 22, 3 PM $ 150
-0.04%
$ 1.28 million $ 2.31 million
Dec 22, 2 PM $ 150.06
-0.11%
$ 1.28 million $ 2.25 million
Dec 22, 1 PM $ 150.22
+0.12%
$ 1.28 million $ 2.18 million
Dec 22, 12 PM $ 150.05
+0.11%
$ 1.28 million $ 2.13 million
Dec 22, 11 AM $ 149.88
-0.01%
$ 1.28 million $ 2.1 million
Dec 22, 10 AM $ 149.89
-0.07%
$ 1.28 million $ 2.08 million
Dec 22, 9 AM $ 150
-0.04%
$ 1.28 million $ 2.04 million
Dec 22, 8 AM $ 150.06
+0.05%
$ 1.28 million $ 1.97 million
Dec 22, 7 AM $ 149.99
+0.42%
$ 1.28 million $ 1.89 million
Dec 22, 6 AM $ 149.37
-0.37%
$ 1.27 million $ 1.82 million
Dec 22, 5 AM $ 149.92
-0.46%
$ 1.28 million $ 1.78 million
Dec 22, 4 AM $ 150.61
-0.09%
$ 1.28 million $ 1.75 million
Dec 22, 3 AM $ 150.74
+0.15%
$ 1.28 million $ 1.66 million
Dec 22, 2 AM $ 150.51
-0.30%
$ 1.28 million $ 1.56 million
Dec 22, 1 AM $ 150.97
+0.92%
$ 1.29 million $ 1.51 million
Dec 22, 12 AM $ 149.68
-0.05%
$ 1.27 million $ 1.45 million
Dec 21, 11 PM $ 149.75
+0.07%
$ 1.27 million $ 1.46 million
Dec 21, 10 PM $ 149.65
+0.03%
$ 1.27 million $ 1.46 million
Dec 21, 9 PM $ 149.61
-0.02%
$ 1.27 million $ 1.47 million
Dec 21, 8 PM $ 149.63
-0.08%
$ 1.27 million $ 1.47 million
Dec 21, 7 PM $ 149.75
-0.04%
$ 1.27 million $ 1.48 million
Dec 21, 6 PM $ 149.82
+0.01%
$ 1.28 million $ 1.49 million
Dec 21, 5 PM $ 149.8
+0.04%
$ 1.28 million $ 1.5 million
Dec 21, 4 PM $ 149.74
+0.12%
$ 1.27 million $ 1.51 million
Dec 21, 3 PM $ 149.56
-0.02%
$ 1.27 million $ 1.52 million
Dec 21, 2 PM $ 149.6
-0.03%
$ 1.27 million $ 1.52 million
Dec 21, 1 PM $ 149.65
+0.00%
$ 1.27 million $ 1.53 million
Dec 21, 12 PM $ 149.64
-0.02%
$ 1.27 million $ 1.54 million
Dec 21, 11 AM $ 149.67
-0.01%
$ 1.27 million $ 1.54 million