Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $122.7
+0.12%
$1.52 million $1.45 million
Jul 20, 4 PM $122.56
+0.37%
$1.52 million $1.45 million
Jul 20, 3 PM $122.11
+1.89%
$1.52 million $1.41 million
Jul 20, 2 PM $119.87
-0.02%
$1.49 million $1.38 million
Jul 20, 1 PM $119.9
+0.04%
$1.49 million $1.36 million
Jul 20, 12 PM $119.85
-0.10%
$1.49 million $1.35 million
Jul 20, 11 AM $119.96
-0.32%
$1.49 million $1.32 million
Jul 20, 10 AM $120.34
-0.20%
$1.49 million $1.26 million
Jul 20, 9 AM $120.59
+0.18%
$1.5 million $1.25 million
Jul 20, 8 AM $120.37
+0.16%
$1.49 million $1.24 million
Jul 20, 7 AM $120.1
-0.10%
$1.49 million $1.23 million
Jul 20, 6 AM $120.22
-0.17%
$1.49 million $1.21 million
Jul 20, 5 AM $120.39
-1.28%
$1.5 million $1.17 million
Jul 20, 4 AM $122
+0.16%
$1.52 million $1.14 million
Jul 20, 3 AM $121.81
+0.66%
$1.51 million $1.12 million
Jul 20, 2 AM $121.01
+0.26%
$1.5 million $1.09 million
Jul 20, 1 AM $120.69
+0.91%
$1.5 million $1.03 million
Jul 20, 12 AM $119.62
+0.68%
$1.49 million $988,243
Jul 19, 11 PM $118.91
+1.31%
$1.48 million $900,633
Jul 19, 10 PM $117.38
-3.37%
$1.46 million $897,876
Jul 19, 9 PM $121.56
+1.09%
$1.51 million $897,515
Jul 19, 8 PM $120.25
-0.70%
$1.49 million $899,975
Jul 19, 7 PM $121.1
+0.65%
$1.5 million $894,209
Jul 19, 6 PM $120.31
+1.15%
$1.49 million $890,567
Jul 19, 5 PM $118.95
+0.22%
$1.48 million $880,505
Jul 19, 4 PM $118.69
+0.48%
$1.47 million $874,144
Jul 19, 3 PM $118.11
-0.04%
$1.47 million $871,432
Jul 19, 2 PM $118.17
+0.08%
$1.47 million $875,143
Jul 19, 1 PM $118.08
-0.09%
$1.47 million $873,244
Jul 19, 12 PM $118.17
+0.23%
$1.47 million $869,794
Jul 19, 11 AM $117.87
+0.52%
$1.46 million $873,544
Jul 19, 10 AM $117.26
+0.27%
$1.46 million $873,299
Jul 19, 9 AM $116.95
+0.39%
$1.45 million $863,663
Jul 19, 8 AM $116.5
+0.02%
$1.45 million $854,592
Jul 19, 7 AM $116.47
+0.03%
$1.45 million $847,822
Jul 19, 6 AM $116.37
-0.12%
$1.45 million $847,243
Jul 19, 5 AM $116.47
+0.10%
$1.45 million $855,190
Jul 19, 4 AM $116.47
+0.16%
$1.45 million $854,650
Jul 19, 3 AM $116.29
+0.00%
$1.44 million $853,939
Jul 19, 2 AM $116.29
-0.02%
$1.44 million $858,691
Jul 19, 1 AM $116.31
-0.04%
$1.44 million $859,638
Jul 19, 12 AM $116.37
+0.05%
$1.45 million $865,812
Jul 18, 11 PM $116.31
-0.02%
$1.44 million $870,075
Jul 18, 10 PM $116.33
+0.00%
$1.44 million $883,541
Jul 18, 9 PM $116.34
-0.01%
$1.44 million $892,295
Jul 18, 8 PM $116.36
+0.06%
$1.45 million $907,120
Jul 18, 7 PM $116.29
-0.01%
$1.44 million $925,916
Jul 18, 6 PM $116.29
+0.02%
$1.44 million $968,731
Jul 18, 5 PM $116.27
+0.03%
$1.44 million $991,090
Jul 18, 4 PM $116.23
-0.05%
$1.44 million $993,985