Alibaba (Ondo Tokenized) Historical Data

BABAon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 122.25
-0.10%
$ 1.52 million $ 2.72 million
Mar 28, 10 AM $ 122.37
+0.03%
$ 1.52 million $ 2.74 million
Mar 28, 9 AM $ 122.34
+0.03%
$ 1.52 million $ 2.8 million
Mar 28, 8 AM $ 122.3
+0.01%
$ 1.52 million $ 2.85 million
Mar 28, 7 AM $ 122.29
+0.02%
$ 1.52 million $ 2.88 million
Mar 28, 6 AM $ 122.26
-0.06%
$ 1.52 million $ 2.92 million
Mar 28, 5 AM $ 122.33
-0.07%
$ 1.52 million $ 2.91 million
Mar 28, 4 AM $ 122.42
+0.05%
$ 1.52 million $ 2.91 million
Mar 28, 3 AM $ 122.36
+0.14%
$ 1.52 million $ 2.94 million
Mar 28, 2 AM $ 122.19
-0.08%
$ 1.52 million $ 2.95 million
Mar 28, 1 AM $ 122.28
+0.04%
$ 1.52 million $ 3.01 million
Mar 28, 12 AM $ 122.24
-0.15%
$ 1.52 million $ 3.04 million
Mar 27, 11 PM $ 122.49
-0.12%
$ 1.52 million $ 3.05 million
Mar 27, 10 PM $ 122.67
+0.09%
$ 1.52 million $ 3.09 million
Mar 27, 9 PM $ 122.56
-0.04%
$ 1.52 million $ 3.13 million
Mar 27, 8 PM $ 122.61
-0.08%
$ 1.52 million $ 3.15 million
Mar 27, 7 PM $ 122.71
+0.15%
$ 1.52 million $ 3.18 million
Mar 27, 6 PM $ 122.52
-0.04%
$ 1.52 million $ 3.14 million
Mar 27, 5 PM $ 122.57
-0.53%
$ 1.52 million $ 3.07 million
Mar 27, 4 PM $ 123.23
-0.30%
$ 1.53 million $ 3.05 million
Mar 27, 3 PM $ 123.6
-0.13%
$ 1.53 million $ 3.11 million
Mar 27, 2 PM $ 123.75
+0.12%
$ 1.54 million $ 3.14 million
Mar 27, 1 PM $ 123.61
+0.06%
$ 1.54 million $ 3.15 million
Mar 27, 12 PM $ 123.54
+0.04%
$ 1.53 million $ 3.2 million
Mar 27, 11 AM $ 123.49
-0.21%
$ 1.53 million $ 3.19 million
Mar 27, 10 AM $ 123.71
-0.64%
$ 1.54 million $ 3.17 million
Mar 27, 9 AM $ 124.59
-0.33%
$ 1.55 million $ 3.15 million
Mar 27, 8 AM $ 125
-0.33%
$ 1.55 million $ 3.24 million
Mar 27, 7 AM $ 125.41
-0.23%
$ 1.56 million $ 3.34 million
Mar 27, 6 AM $ 125.7
+0.00%
$ 1.56 million $ 3.4 million
Mar 27, 5 AM $ 125.7
-0.26%
$ 1.56 million $ 3.53 million
Mar 27, 4 AM $ 126.03
+0.01%
$ 1.57 million $ 3.57 million
Mar 27, 3 AM $ 126.02
+0.27%
$ 1.57 million $ 3.67 million
Mar 27, 2 AM $ 125.68
+0.47%
$ 1.56 million $ 3.73 million
Mar 27, 1 AM $ 125.09
-0.11%
$ 1.55 million $ 3.83 million
Mar 27, 12 AM $ 125.16
-0.28%
$ 1.55 million $ 3.86 million
Mar 26, 11 PM $ 125.57
-0.04%
$ 1.56 million $ 3.82 million
Mar 26, 10 PM $ 125.62
-0.09%
$ 1.56 million $ 3.79 million
Mar 26, 9 PM $ 125.73
+0.04%
$ 1.56 million $ 3.7 million
Mar 26, 8 PM $ 125.68
+0.32%
$ 1.56 million $ 3.66 million
Mar 26, 7 PM $ 125.27
+0.00%
$ 1.56 million $ 3.62 million
Mar 26, 6 PM $ 125.27
+0.23%
$ 1.56 million $ 3.65 million
Mar 26, 5 PM $ 124.99
-0.07%
$ 1.55 million $ 3.61 million
Mar 26, 4 PM $ 125.07
-0.21%
$ 1.55 million $ 3.56 million
Mar 26, 3 PM $ 125.33
-0.38%
$ 1.56 million $ 3.47 million
Mar 26, 2 PM $ 125.82
-0.44%
$ 1.56 million $ 3.43 million
Mar 26, 1 PM $ 126.38
+0.49%
$ 1.57 million $ 3.38 million
Mar 26, 12 PM $ 125.76
+0.25%
$ 1.56 million $ 3.27 million
Mar 26, 11 AM $ 125.5
-0.05%
$ 1.56 million $ 3.25 million
Mar 26, 10 AM $ 125.7
+0.23%
$ 1.56 million $ 3.24 million