Alibaba (Ondo Tokenized) Historical Data

BABAon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 149.64
-0.02%
$ 1.27 million $ 1.54 million
Dec 21, 11 AM $ 149.67
-0.01%
$ 1.27 million $ 1.54 million
Dec 21, 10 AM $ 149.69
+0.01%
$ 1.27 million $ 1.53 million
Dec 21, 9 AM $ 149.67
+0.04%
$ 1.27 million $ 1.55 million
Dec 21, 8 AM $ 149.61
-0.05%
$ 1.27 million $ 1.55 million
Dec 21, 7 AM $ 149.68
+0.05%
$ 1.27 million $ 1.56 million
Dec 21, 6 AM $ 149.6
-0.26%
$ 1.27 million $ 1.57 million
Dec 21, 5 AM $ 149.99
+0.01%
$ 1.28 million $ 1.57 million
Dec 21, 4 AM $ 149.98
+0.00%
$ 1.28 million $ 1.57 million
Dec 21, 3 AM $ 149.98
+0.21%
$ 1.28 million $ 1.57 million
Dec 21, 2 AM $ 149.67
-0.21%
$ 1.27 million $ 1.58 million
Dec 21, 1 AM $ 149.98
+0.00%
$ 1.28 million $ 1.58 million
Dec 21, 12 AM $ 149.98
+0.00%
$ 1.28 million $ 1.57 million
Dec 20, 11 PM $ 149.98
+0.00%
$ 1.28 million $ 1.59 million
Dec 20, 10 PM $ 149.98
-0.01%
$ 1.28 million $ 1.62 million
Dec 20, 9 PM $ 150
+0.00%
$ 1.28 million $ 1.68 million
Dec 20, 8 PM $ 150
+0.01%
$ 1.28 million $ 1.77 million
Dec 20, 7 PM $ 149.98
-0.01%
$ 1.28 million $ 1.83 million
Dec 20, 6 PM $ 150
+0.03%
$ 1.28 million $ 1.87 million
Dec 20, 5 PM $ 149.96
-0.03%
$ 1.28 million $ 1.89 million
Dec 20, 4 PM $ 150.01
+0.00%
$ 1.28 million $ 1.93 million
Dec 20, 3 PM $ 150.01
+0.00%
$ 1.28 million $ 2.06 million
Dec 20, 2 PM $ 150
+0.02%
$ 1.28 million $ 2.1 million
Dec 20, 1 PM $ 149.98
-0.03%
$ 1.28 million $ 2.2 million
Dec 20, 12 PM $ 150.03
+0.00%
$ 1.28 million $ 2.26 million
Dec 20, 11 AM $ 150.03
+0.03%
$ 1.28 million $ 2.32 million
Dec 20, 10 AM $ 149.98
-0.03%
$ 1.28 million $ 2.38 million
Dec 20, 9 AM $ 149.97
+0.00%
$ 1.28 million $ 2.47 million
Dec 20, 8 AM $ 149.98
+0.01%
$ 1.28 million $ 2.5 million
Dec 20, 7 AM $ 149.97
+0.00%
$ 1.28 million $ 2.57 million
Dec 20, 6 AM $ 149.97
-0.04%
$ 1.28 million $ 2.6 million
Dec 20, 5 AM $ 150.03
+0.04%
$ 1.28 million $ 2.69 million
Dec 20, 4 AM $ 150.03
+0.04%
$ 1.28 million $ 2.69 million
Dec 20, 3 AM $ 149.97
-0.04%
$ 1.28 million $ 2.72 million
Dec 20, 2 AM $ 150.04
+0.00%
$ 1.28 million $ 2.77 million
Dec 20, 1 AM $ 150.04
+0.08%
$ 1.28 million $ 2.85 million
Dec 20, 12 AM $ 149.92
-0.04%
$ 1.28 million $ 2.92 million
Dec 19, 11 PM $ 149.97
+0.03%
$ 1.28 million $ 2.98 million
Dec 19, 10 PM $ 149.93
+0.10%
$ 1.28 million $ 3.01 million
Dec 19, 9 PM $ 149.78
+0.16%
$ 1.28 million $ 2.94 million
Dec 19, 8 PM $ 149.54
-1.03%
$ 1.27 million $ 2.92 million
Dec 19, 7 PM $ 151.1
+0.05%
$ 1.29 million $ 2.94 million
Dec 19, 6 PM $ 151.02
+0.09%
$ 1.29 million $ 2.95 million
Dec 19, 5 PM $ 150.97
+0.43%
$ 1.29 million $ 2.98 million
Dec 19, 4 PM $ 150.32
+0.18%
$ 1.28 million $ 3.06 million
Dec 19, 3 PM $ 150.05
-0.41%
$ 1.28 million $ 3.03 million
Dec 19, 2 PM $ 150.67
+0.91%
$ 1.28 million $ 3.03 million
Dec 19, 1 PM $ 149.31
+0.17%
$ 1.27 million $ 2.97 million
Dec 19, 12 PM $ 149.07
-0.22%
$ 1.27 million $ 3.01 million
Dec 19, 11 AM $ 149.4
-0.12%
$ 1.27 million $ 2.97 million