Alibaba (Ondo Tokenized) Historical Data

BABAon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 125.7
+0.23%
$ 1.56 million $ 3.24 million
Mar 26, 9 AM $ 125.41
-0.03%
$ 1.56 million $ 3.2 million
Mar 26, 8 AM $ 125.45
-0.41%
$ 1.56 million $ 3.16 million
Mar 26, 7 AM $ 125.95
-0.21%
$ 1.56 million $ 3.16 million
Mar 26, 6 AM $ 126.21
-0.06%
$ 1.57 million $ 3.14 million
Mar 26, 5 AM $ 126.29
-0.62%
$ 1.57 million $ 3.15 million
Mar 26, 4 AM $ 127.08
-0.09%
$ 1.58 million $ 3.22 million
Mar 26, 3 AM $ 127.19
-0.02%
$ 1.58 million $ 3.11 million
Mar 26, 2 AM $ 127.24
-0.75%
$ 1.58 million $ 3.09 million
Mar 26, 1 AM $ 128.21
-1.65%
$ 1.59 million $ 2.99 million
Mar 26, 12 AM $ 130.37
+0.61%
$ 1.62 million $ 2.99 million
Mar 25, 11 PM $ 129.57
-0.07%
$ 1.61 million $ 2.97 million
Mar 25, 10 PM $ 129.66
-0.09%
$ 1.61 million $ 2.95 million
Mar 25, 9 PM $ 129.79
-0.01%
$ 1.61 million $ 2.97 million
Mar 25, 8 PM $ 129.8
-0.13%
$ 1.61 million $ 2.98 million
Mar 25, 7 PM $ 129.98
+0.19%
$ 1.61 million $ 3.01 million
Mar 25, 6 PM $ 129.73
-0.20%
$ 1.61 million $ 2.98 million
Mar 25, 5 PM $ 129.99
-0.02%
$ 1.61 million $ 3.01 million
Mar 25, 4 PM $ 130.02
+0.57%
$ 1.61 million $ 2.99 million
Mar 25, 3 PM $ 129.25
-0.23%
$ 1.61 million $ 2.99 million
Mar 25, 2 PM $ 129.54
+0.45%
$ 1.61 million $ 2.99 million
Mar 25, 1 PM $ 128.96
-0.36%
$ 1.6 million $ 3.01 million
Mar 25, 12 PM $ 129.44
-0.29%
$ 1.61 million $ 3.06 million
Mar 25, 11 AM $ 129.81
-0.33%
$ 1.61 million $ 3.09 million
Mar 25, 10 AM $ 130.25
+0.05%
$ 1.62 million $ 3.11 million
Mar 25, 9 AM $ 130.18
-1.02%
$ 1.62 million $ 3.09 million
Mar 25, 8 AM $ 131.52
+0.02%
$ 1.63 million $ 2.99 million
Mar 25, 7 AM $ 131.49
+0.49%
$ 1.63 million $ 3.08 million
Mar 25, 6 AM $ 130.85
+0.04%
$ 1.63 million $ 3.13 million
Mar 25, 5 AM $ 130.8
+3.12%
$ 1.62 million $ 3.03 million
Mar 25, 4 AM $ 126.84
+0.14%
$ 1.58 million $ 2.98 million
Mar 25, 3 AM $ 126.76
-0.62%
$ 1.57 million $ 2.97 million
Mar 25, 2 AM $ 127.55
-1.11%
$ 1.58 million $ 2.98 million
Mar 25, 1 AM $ 128.98
+1.30%
$ 1.6 million $ 2.97 million
Mar 25, 12 AM $ 127.33
+0.18%
$ 1.58 million $ 3 million
Mar 24, 11 PM $ 127.11
+0.67%
$ 1.58 million $ 3 million
Mar 24, 10 PM $ 126.26
+0.01%
$ 1.57 million $ 3.03 million
Mar 24, 9 PM $ 126.26
+0.19%
$ 1.57 million $ 3.01 million
Mar 24, 8 PM $ 126.01
+0.45%
$ 1.56 million $ 2.99 million
Mar 24, 7 PM $ 125.45
+0.18%
$ 1.56 million $ 2.95 million
Mar 24, 6 PM $ 125.23
+0.17%
$ 1.56 million $ 2.97 million
Mar 24, 5 PM $ 125.01
+0.07%
$ 1.55 million $ 2.95 million
Mar 24, 4 PM $ 124.93
+0.30%
$ 1.55 million $ 3.02 million
Mar 24, 3 PM $ 124.56
+0.02%
$ 1.55 million $ 3.08 million
Mar 24, 2 PM $ 124.54
+0.08%
$ 1.55 million $ 3.1 million
Mar 24, 1 PM $ 124.43
-0.16%
$ 1.55 million $ 3.16 million
Mar 24, 12 PM $ 124.63
-0.35%
$ 1.55 million $ 3.11 million
Mar 24, 11 AM $ 125.07
-0.24%
$ 1.55 million $ 3.12 million
Mar 24, 10 AM $ 125.37
-0.18%
$ 1.56 million $ 3.17 million
Mar 24, 9 AM $ 125.59
+0.24%
$ 1.56 million $ 3.18 million