Alibaba (Ondo Tokenized) Historical Data

BABAon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 149.4
-0.12%
$ 1.27 million $ 2.97 million
Dec 19, 10 AM $ 149.38
-0.14%
$ 1.27 million $ 2.97 million
Dec 19, 9 AM $ 149.58
+0.06%
$ 1.27 million $ 2.93 million
Dec 19, 8 AM $ 149.49
-0.22%
$ 1.27 million $ 2.93 million
Dec 19, 7 AM $ 149.82
+0.08%
$ 1.28 million $ 2.94 million
Dec 19, 6 AM $ 149.7
-0.13%
$ 1.28 million $ 2.99 million
Dec 19, 5 AM $ 149.9
+0.58%
$ 1.28 million $ 2.94 million
Dec 19, 4 AM $ 149.03
-0.22%
$ 1.27 million $ 2.96 million
Dec 19, 3 AM $ 149.37
+0.38%
$ 1.27 million $ 3.01 million
Dec 19, 2 AM $ 148.79
+0.07%
$ 1.27 million $ 2.98 million
Dec 19, 1 AM $ 148.7
+0.64%
$ 1.27 million $ 2.96 million
Dec 19, 12 AM $ 147.75
+0.11%
$ 1.26 million $ 2.95 million
Dec 18, 11 PM $ 147.58
-0.23%
$ 1.26 million $ 2.9 million
Dec 18, 10 PM $ 147.87
+0.28%
$ 1.26 million $ 2.87 million
Dec 18, 9 PM $ 147.46
+0.03%
$ 1.26 million $ 2.91 million
Dec 18, 8 PM $ 147.46
-0.10%
$ 1.26 million $ 2.91 million
Dec 18, 7 PM $ 147.61
-0.43%
$ 1.26 million $ 2.91 million
Dec 18, 6 PM $ 148.25
+0.14%
$ 1.26 million $ 2.9 million
Dec 18, 5 PM $ 148.05
-0.24%
$ 1.26 million $ 2.9 million
Dec 18, 4 PM $ 148.41
-0.10%
$ 1.26 million $ 2.88 million
Dec 18, 3 PM $ 148.56
+0.81%
$ 1.26 million $ 2.95 million
Dec 18, 2 PM $ 147.36
-0.97%
$ 1.25 million $ 3.03 million
Dec 18, 1 PM $ 148.81
+0.59%
$ 1.27 million $ 3.03 million
Dec 18, 12 PM $ 147.94
-0.01%
$ 1.26 million $ 2.96 million
Dec 18, 11 AM $ 147.96
+0.04%
$ 1.26 million $ 2.97 million
Dec 18, 10 AM $ 147.89
-0.12%
$ 1.26 million $ 2.93 million
Dec 18, 9 AM $ 148.01
-0.16%
$ 1.26 million $ 2.89 million
Dec 18, 8 AM $ 148.25
+0.04%
$ 1.26 million $ 2.85 million
Dec 18, 7 AM $ 148.16
+0.39%
$ 1.26 million $ 2.83 million
Dec 18, 6 AM $ 147.6
+0.04%
$ 1.26 million $ 2.75 million
Dec 18, 5 AM $ 147.54
-0.07%
$ 1.26 million $ 2.72 million
Dec 18, 4 AM $ 147.64
+0.08%
$ 1.26 million $ 2.73 million
Dec 18, 3 AM $ 147.52
-0.18%
$ 1.26 million $ 2.7 million
Dec 18, 2 AM $ 147.78
-0.23%
$ 1.26 million $ 2.66 million
Dec 18, 1 AM $ 148.12
+0.70%
$ 1.26 million $ 2.64 million
Dec 18, 12 AM $ 147.09
+0.03%
$ 1.25 million $ 2.67 million
Dec 17, 11 PM $ 147.04
-0.11%
$ 1.25 million $ 2.68 million
Dec 17, 10 PM $ 147.21
-0.06%
$ 1.25 million $ 2.71 million
Dec 17, 9 PM $ 147.29
+0.28%
$ 1.25 million $ 2.69 million
Dec 17, 8 PM $ 146.89
-0.13%
$ 1.25 million $ 2.73 million
Dec 17, 7 PM $ 147.07
+0.06%
$ 1.25 million $ 2.77 million
Dec 17, 6 PM $ 146.99
-0.47%
$ 1.25 million $ 2.85 million
Dec 17, 5 PM $ 147.68
-0.15%
$ 1.26 million $ 2.85 million
Dec 17, 4 PM $ 147.9
-0.25%
$ 1.26 million $ 2.8 million
Dec 17, 3 PM $ 148.28
-0.92%
$ 1.26 million $ 2.68 million
Dec 17, 2 PM $ 149.64
-0.66%
$ 1.27 million $ 2.58 million
Dec 17, 1 PM $ 150.64
-0.06%
$ 1.28 million $ 2.58 million
Dec 17, 12 PM $ 150.72
+0.06%
$ 1.28 million $ 2.57 million
Dec 17, 11 AM $ 150.64
-0.05%
$ 1.28 million $ 2.56 million
Dec 17, 10 AM $ 150.71
+0.37%
$ 1.28 million $ 2.54 million