Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $120.09
+0.07%
$1.49 million $1.32 million
Jul 16, 1 PM $119.99
+0.29%
$1.49 million $1.34 million
Jul 16, 12 PM $119.64
-0.37%
$1.49 million $1.33 million
Jul 16, 11 AM $120.12
-0.02%
$1.49 million $1.36 million
Jul 16, 10 AM $120.15
-0.16%
$1.49 million $1.41 million
Jul 16, 9 AM $120.33
-0.25%
$1.49 million $1.41 million
Jul 16, 8 AM $120.63
+0.14%
$1.5 million $1.44 million
Jul 16, 7 AM $120.47
+0.05%
$1.5 million $1.48 million
Jul 16, 6 AM $120.4
-1.08%
$1.5 million $1.47 million
Jul 16, 5 AM $121.71
-0.55%
$1.51 million $1.48 million
Jul 16, 4 AM $122.39
+0.08%
$1.52 million $1.46 million
Jul 16, 3 AM $122.29
+0.29%
$1.52 million $1.48 million
Jul 16, 2 AM $121.93
+0.71%
$1.51 million $1.46 million
Jul 16, 1 AM $121.07
+1.16%
$1.5 million $1.49 million
Jul 16, 12 AM $119.65
+0.03%
$1.49 million $1.48 million
Jul 15, 11 PM $119.67
+0.04%
$1.49 million $1.5 million
Jul 15, 10 PM $119.63
+0.05%
$1.49 million $1.5 million
Jul 15, 9 PM $119.57
+0.36%
$1.48 million $1.51 million
Jul 15, 8 PM $119.14
+0.30%
$1.48 million $1.5 million
Jul 15, 7 PM $118.79
-0.36%
$1.48 million $1.5 million
Jul 15, 6 PM $119.25
-0.59%
$1.48 million $1.51 million
Jul 15, 5 PM $119.95
+0.15%
$1.49 million $1.5 million
Jul 15, 4 PM $119.78
-0.19%
$1.49 million $1.47 million
Jul 15, 3 PM $120
-0.36%
$1.49 million $1.48 million
Jul 15, 2 PM $120.44
-0.89%
$1.5 million $1.49 million
Jul 15, 1 PM $121.52
+2.94%
$1.51 million $1.47 million
Jul 15, 12 PM $118.05
+0.50%
$1.47 million $1.45 million
Jul 15, 11 AM $117.5
-0.81%
$1.46 million $1.44 million
Jul 15, 10 AM $118.51
-0.10%
$1.47 million $1.39 million
Jul 15, 9 AM $118.63
-0.37%
$1.47 million $1.38 million
Jul 15, 8 AM $119.08
+1.96%
$1.48 million $1.34 million
Jul 15, 7 AM $116.78
-0.03%
$1.45 million $1.3 million
Jul 15, 6 AM $116.82
-0.20%
$1.45 million $1.31 million
Jul 15, 5 AM $117.05
-0.32%
$1.45 million $1.28 million
Jul 15, 4 AM $117.42
-0.12%
$1.46 million $1.31 million
Jul 15, 3 AM $117.57
+1.78%
$1.46 million $1.3 million
Jul 15, 2 AM $115.52
-0.27%
$1.43 million $1.28 million
Jul 15, 1 AM $115.23
+1.39%
$1.43 million $1.27 million
Jul 15, 12 AM $113.65
+0.92%
$1.41 million $1.28 million
Jul 14, 11 PM $112.62
-0.09%
$1.4 million $1.27 million
Jul 14, 10 PM $112.72
-0.01%
$1.4 million $1.26 million
Jul 14, 9 PM $112.74
+0.07%
$1.4 million $1.26 million
Jul 14, 8 PM $112.66
+0.17%
$1.4 million $1.25 million
Jul 14, 7 PM $112.47
-0.10%
$1.4 million $1.23 million
Jul 14, 6 PM $112.58
+0.01%
$1.4 million $1.2 million
Jul 14, 5 PM $112.56
+0.00%
$1.4 million $1.21 million
Jul 14, 4 PM $112.56
-0.25%
$1.4 million $1.2 million
Jul 14, 3 PM $112.84
-0.18%
$1.4 million $1.2 million
Jul 14, 2 PM $113.05
+0.59%
$1.4 million $1.19 million
Jul 14, 1 PM $112.39
-0.37%
$1.4 million $1.21 million