Alibaba (Ondo Tokenized) Historical Data

BABAon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 125.59
+0.24%
$ 1.56 million $ 3.18 million
Mar 24, 8 AM $ 125.33
-0.49%
$ 1.56 million $ 3.17 million
Mar 24, 7 AM $ 125.94
+0.56%
$ 1.56 million $ 2.95 million
Mar 24, 6 AM $ 125.24
+1.06%
$ 1.56 million $ 2.81 million
Mar 24, 5 AM $ 123.94
-0.09%
$ 1.54 million $ 2.79 million
Mar 24, 4 AM $ 124.05
+0.01%
$ 1.54 million $ 2.71 million
Mar 24, 3 AM $ 123.99
+0.33%
$ 1.54 million $ 2.67 million
Mar 24, 2 AM $ 123.6
+0.44%
$ 1.54 million $ 2.59 million
Mar 24, 1 AM $ 123.05
-2.16%
$ 1.53 million $ 2.54 million
Mar 24, 12 AM $ 125.77
-0.32%
$ 1.56 million $ 2.44 million
Mar 23, 11 PM $ 126.18
+0.00%
$ 1.57 million $ 2.57 million
Mar 23, 10 PM $ 126.17
+0.21%
$ 1.57 million $ 2.5 million
Mar 23, 9 PM $ 125.91
-0.16%
$ 1.56 million $ 2.49 million
Mar 23, 8 PM $ 126.11
-0.01%
$ 1.57 million $ 2.46 million
Mar 23, 7 PM $ 126.13
-0.15%
$ 1.57 million $ 2.44 million
Mar 23, 6 PM $ 126.31
+0.57%
$ 1.57 million $ 2.39 million
Mar 23, 5 PM $ 125.65
+0.06%
$ 1.56 million $ 2.35 million
Mar 23, 4 PM $ 125.57
+0.09%
$ 1.56 million $ 2.27 million
Mar 23, 3 PM $ 125.53
-0.60%
$ 1.56 million $ 2.2 million
Mar 23, 2 PM $ 126.33
+0.67%
$ 1.57 million $ 2.16 million
Mar 23, 1 PM $ 125.48
+0.84%
$ 1.56 million $ 2.06 million
Mar 23, 12 PM $ 124.44
-0.01%
$ 1.55 million $ 2.07 million
Mar 23, 11 AM $ 124.49
+2.55%
$ 1.55 million $ 2.02 million
Mar 23, 10 AM $ 121.39
-0.16%
$ 1.51 million $ 1.94 million
Mar 23, 9 AM $ 121.58
-0.35%
$ 1.51 million $ 1.91 million
Mar 23, 8 AM $ 122.05
-0.07%
$ 1.52 million $ 1.9 million
Mar 23, 7 AM $ 122.14
+1.01%
$ 1.52 million $ 1.88 million
Mar 23, 6 AM $ 120.92
-0.85%
$ 1.5 million $ 1.87 million
Mar 23, 5 AM $ 121.96
-0.10%
$ 1.51 million $ 1.82 million
Mar 23, 4 AM $ 122.08
+0.23%
$ 1.52 million $ 1.81 million
Mar 23, 3 AM $ 122
-0.18%
$ 1.52 million $ 1.8 million
Mar 23, 2 AM $ 122.22
-0.18%
$ 1.52 million $ 1.8 million
Mar 23, 1 AM $ 122.44
+0.55%
$ 1.52 million $ 1.76 million
Mar 23, 12 AM $ 121.77
-1.23%
$ 1.51 million $ 1.75 million
Mar 22, 11 PM $ 123.28
-0.03%
$ 1.53 million $ 1.61 million
Mar 22, 10 PM $ 123.32
-0.02%
$ 1.53 million $ 1.62 million
Mar 22, 9 PM $ 123.34
+0.05%
$ 1.53 million $ 1.62 million
Mar 22, 8 PM $ 123.28
-0.01%
$ 1.53 million $ 1.63 million
Mar 22, 7 PM $ 123.3
-0.01%
$ 1.53 million $ 1.63 million
Mar 22, 6 PM $ 123.31
+0.01%
$ 1.53 million $ 1.63 million
Mar 22, 5 PM $ 123.3
+0.04%
$ 1.53 million $ 1.64 million
Mar 22, 4 PM $ 123.25
+0.02%
$ 1.53 million $ 1.63 million
Mar 22, 3 PM $ 123.21
-0.15%
$ 1.53 million $ 1.63 million
Mar 22, 2 PM $ 123.4
+0.14%
$ 1.53 million $ 1.63 million
Mar 22, 1 PM $ 123.22
-0.11%
$ 1.53 million $ 1.63 million
Mar 22, 12 PM $ 123.36
+0.05%
$ 1.53 million $ 1.62 million
Mar 22, 11 AM $ 123.3
-0.04%
$ 1.53 million $ 1.61 million
Mar 22, 10 AM $ 123.34
-0.01%
$ 1.53 million $ 1.62 million
Mar 22, 9 AM $ 123.36
+0.03%
$ 1.53 million $ 1.62 million
Mar 22, 8 AM $ 123.32
+0.08%
$ 1.53 million $ 1.62 million