Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $129.8
+0.08%
$1.61 million $2.8 million
May 26, 7 PM $129.7
+0.00%
$1.61 million $2.8 million
May 26, 6 PM $129.7
+0.07%
$1.61 million $2.8 million
May 26, 5 PM $129.6
-0.10%
$1.61 million $2.8 million
May 26, 4 PM $129.73
+0.14%
$1.61 million $2.81 million
May 26, 3 PM $129.55
-0.01%
$1.61 million $2.83 million
May 26, 2 PM $129.56
-0.16%
$1.61 million $2.8 million
May 26, 1 PM $129.76
-0.31%
$1.61 million $2.76 million
May 26, 12 PM $130.16
+0.11%
$1.62 million $2.75 million
May 26, 11 AM $130.01
-0.01%
$1.61 million $2.74 million
May 26, 10 AM $130.03
-0.17%
$1.61 million $2.74 million
May 26, 9 AM $130.26
-0.14%
$1.62 million $2.77 million
May 26, 8 AM $130.44
-0.17%
$1.62 million $2.75 million
May 26, 7 AM $130.71
-0.47%
$1.62 million $2.76 million
May 26, 6 AM $131.32
+0.79%
$1.63 million $2.74 million
May 26, 5 AM $130.29
-0.58%
$1.62 million $2.7 million
May 26, 4 AM $131.05
-0.04%
$1.63 million $2.69 million
May 26, 3 AM $131.1
+0.65%
$1.63 million $2.65 million
May 26, 2 AM $130.24
+1.78%
$1.62 million $2.58 million
May 26, 1 AM $127.96
-3.00%
$1.59 million $2.5 million
May 26, 12 AM $131.85
-0.37%
$1.64 million $2.42 million
May 25, 11 PM $132.34
+0.13%
$1.64 million $2.41 million
May 25, 10 PM $132.16
-0.04%
$1.64 million $2.41 million
May 25, 9 PM $132.21
+0.32%
$1.64 million $2.43 million
May 25, 8 PM $131.78
+0.02%
$1.64 million $2.45 million
May 25, 7 PM $131.76
-0.11%
$1.64 million $2.46 million
May 25, 6 PM $131.9
+0.09%
$1.64 million $2.47 million
May 25, 5 PM $131.78
-0.12%
$1.64 million $2.46 million
May 25, 4 PM $131.93
+0.04%
$1.64 million $2.46 million
May 25, 3 PM $131.88
+0.04%
$1.64 million $2.46 million
May 25, 2 PM $131.83
+0.09%
$1.64 million $2.45 million
May 25, 1 PM $131.71
+0.12%
$1.64 million $2.46 million
May 25, 12 PM $131.55
+0.05%
$1.63 million $2.46 million
May 25, 11 AM $131.49
-0.09%
$1.63 million $2.48 million
May 25, 10 AM $131.61
+0.23%
$1.63 million $2.5 million
May 25, 9 AM $131.31
-0.23%
$1.63 million $2.49 million
May 25, 8 AM $131.62
+0.02%
$1.63 million $2.48 million
May 25, 7 AM $131.59
+0.08%
$1.63 million $2.49 million
May 25, 6 AM $131.49
-0.14%
$1.63 million $2.53 million
May 25, 5 AM $131.66
+0.12%
$1.64 million $2.52 million
May 25, 4 AM $131.5
+0.06%
$1.63 million $2.51 million
May 25, 3 AM $131.42
+0.20%
$1.63 million $2.51 million
May 25, 2 AM $131.15
-0.04%
$1.63 million $2.51 million
May 25, 1 AM $131.2
-0.09%
$1.63 million $2.51 million
May 25, 12 AM $131.31
+0.18%
$1.63 million $2.48 million
May 24, 11 PM $130.97
-0.11%
$1.63 million $2.49 million
May 24, 10 PM $131.11
-0.15%
$1.63 million $2.5 million
May 24, 9 PM $131.31
-0.19%
$1.63 million $2.48 million
May 24, 8 PM $131.56
+0.03%
$1.63 million $2.47 million
May 24, 7 PM $131.52
+0.00%
$1.63 million $2.47 million