Alibaba (Ondo Tokenized) Historical Data

BABAon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 150.64
-0.05%
$ 1.28 million $ 2.56 million
Dec 17, 10 AM $ 150.71
+0.37%
$ 1.28 million $ 2.54 million
Dec 17, 9 AM $ 150.15
-0.09%
$ 1.28 million $ 2.56 million
Dec 17, 8 AM $ 150.29
-0.14%
$ 1.28 million $ 2.57 million
Dec 17, 7 AM $ 150.49
+0.26%
$ 1.28 million $ 2.51 million
Dec 17, 6 AM $ 150.1
+0.35%
$ 1.28 million $ 2.51 million
Dec 17, 5 AM $ 149.58
+0.50%
$ 1.27 million $ 2.54 million
Dec 17, 4 AM $ 148.84
+0.01%
$ 1.27 million $ 2.57 million
Dec 17, 3 AM $ 148.82
-0.09%
$ 1.27 million $ 2.57 million
Dec 17, 2 AM $ 148.96
+0.18%
$ 1.27 million $ 2.79 million
Dec 17, 1 AM $ 148.68
-0.28%
$ 1.26 million $ 2.96 million
Dec 17, 12 AM $ 149.09
+0.00%
$ 1.27 million $ 2.98 million
Dec 16, 11 PM $ 149.09
-0.09%
$ 1.27 million $ 3.02 million
Dec 16, 10 PM $ 149.22
+0.09%
$ 1.27 million $ 3.04 million
Dec 16, 9 PM $ 149.09
-0.40%
$ 1.27 million $ 3.03 million
Dec 16, 8 PM $ 149.69
+0.24%
$ 1.27 million $ 2.98 million
Dec 16, 7 PM $ 149.33
+0.40%
$ 1.27 million $ 2.95 million
Dec 16, 6 PM $ 148.73
+0.58%
$ 1.27 million $ 2.9 million
Dec 16, 5 PM $ 147.87
-0.07%
$ 1.26 million $ 2.94 million
Dec 16, 4 PM $ 147.97
-0.02%
$ 1.26 million $ 2.96 million
Dec 16, 3 PM $ 147.99
-0.76%
$ 1.26 million $ 2.94 million
Dec 16, 2 PM $ 149.14
+0.79%
$ 1.27 million $ 3.04 million
Dec 16, 1 PM $ 147.97
-0.15%
$ 1.26 million $ 3.11 million
Dec 16, 12 PM $ 148.19
+0.20%
$ 1.26 million $ 3.19 million
Dec 16, 11 AM $ 147.9
+0.09%
$ 1.26 million $ 3.2 million
Dec 16, 10 AM $ 147.76
-0.01%
$ 1.26 million $ 3.28 million
Dec 16, 9 AM $ 147.77
-0.22%
$ 1.26 million $ 3.39 million
Dec 16, 8 AM $ 148.09
+0.03%
$ 1.26 million $ 3.5 million
Dec 16, 7 AM $ 148.05
+0.26%
$ 1.26 million $ 3.62 million
Dec 16, 6 AM $ 147.58
+0.49%
$ 1.26 million $ 3.66 million
Dec 16, 5 AM $ 146.87
-0.44%
$ 1.25 million $ 3.7 million
Dec 16, 4 AM $ 147.59
+0.09%
$ 1.26 million $ 3.68 million
Dec 16, 3 AM $ 147.46
+0.15%
$ 1.26 million $ 3.73 million
Dec 16, 2 AM $ 147.24
-0.83%
$ 1.25 million $ 3.53 million
Dec 16, 1 AM $ 148.47
-0.92%
$ 1.26 million $ 3.37 million
Dec 16, 12 AM $ 149.84
-0.04%
$ 1.28 million $ 3.32 million
Dec 15, 11 PM $ 149.98
-0.01%
$ 1.28 million $ 3.26 million
Dec 15, 10 PM $ 149.99
-0.04%
$ 1.28 million $ 3.15 million
Dec 15, 9 PM $ 150.01
-0.12%
$ 1.28 million $ 3.14 million
Dec 15, 8 PM $ 150.18
-0.48%
$ 1.28 million $ 3.1 million
Dec 15, 7 PM $ 150.9
+0.51%
$ 1.28 million $ 3.02 million
Dec 15, 6 PM $ 150.15
+0.08%
$ 1.28 million $ 2.92 million
Dec 15, 5 PM $ 150.02
-0.61%
$ 1.28 million $ 2.82 million
Dec 15, 4 PM $ 150.95
+0.05%
$ 1.29 million $ 2.75 million
Dec 15, 3 PM $ 150.87
-0.30%
$ 1.28 million $ 2.72 million
Dec 15, 2 PM $ 151.32
-1.26%
$ 1.29 million $ 2.61 million
Dec 15, 1 PM $ 153.25
-0.12%
$ 1.3 million $ 2.47 million
Dec 15, 12 PM $ 153.43
-0.08%
$ 1.31 million $ 2.39 million
Dec 15, 11 AM $ 153.55
+0.05%
$ 1.31 million $ 2.37 million
Dec 15, 10 AM $ 153.47
+0.22%
$ 1.31 million $ 2.29 million