Alibaba (Ondo Tokenized) Historical Data

BABAon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 123.32
+0.08%
$ 1.53 million $ 1.62 million
Mar 22, 7 AM $ 123.22
-0.04%
$ 1.53 million $ 1.62 million
Mar 22, 6 AM $ 123.26
+0.06%
$ 1.53 million $ 1.62 million
Mar 22, 5 AM $ 123.19
-0.07%
$ 1.53 million $ 1.63 million
Mar 22, 4 AM $ 123.27
+0.06%
$ 1.53 million $ 1.62 million
Mar 22, 3 AM $ 123.34
+0.01%
$ 1.53 million $ 1.62 million
Mar 22, 2 AM $ 123.32
+0.00%
$ 1.53 million $ 1.61 million
Mar 22, 1 AM $ 123.33
+0.08%
$ 1.53 million $ 1.61 million
Mar 22, 12 AM $ 123.22
-0.10%
$ 1.53 million $ 1.61 million
Mar 21, 11 PM $ 123.35
-0.09%
$ 1.53 million $ 1.61 million
Mar 21, 10 PM $ 123.47
-0.08%
$ 1.53 million $ 1.63 million
Mar 21, 9 PM $ 123.57
+0.03%
$ 1.53 million $ 1.67 million
Mar 21, 8 PM $ 123.53
+0.09%
$ 1.53 million $ 1.71 million
Mar 21, 7 PM $ 123.41
-0.05%
$ 1.53 million $ 1.83 million
Mar 21, 6 PM $ 123.46
-0.01%
$ 1.53 million $ 1.99 million
Mar 21, 5 PM $ 123.48
-0.08%
$ 1.53 million $ 2.19 million
Mar 21, 4 PM $ 123.58
+0.09%
$ 1.53 million $ 2.35 million
Mar 21, 3 PM $ 123.47
+0.07%
$ 1.53 million $ 2.46 million
Mar 21, 2 PM $ 123.38
-0.20%
$ 1.53 million $ 2.52 million
Mar 21, 1 PM $ 123.63
+0.08%
$ 1.54 million $ 2.54 million
Mar 21, 12 PM $ 123.53
+0.00%
$ 1.53 million $ 2.57 million
Mar 21, 11 AM $ 123.53
+0.01%
$ 1.53 million $ 2.6 million
Mar 21, 10 AM $ 123.52
-0.04%
$ 1.53 million $ 2.6 million
Mar 21, 9 AM $ 123.57
+0.08%
$ 1.53 million $ 2.64 million
Mar 21, 8 AM $ 123.46
+0.07%
$ 1.53 million $ 2.68 million
Mar 21, 7 AM $ 123.38
-0.05%
$ 1.53 million $ 2.71 million
Mar 21, 6 AM $ 123.44
+0.03%
$ 1.53 million $ 2.78 million
Mar 21, 5 AM $ 123.41
-0.04%
$ 1.53 million $ 2.89 million
Mar 21, 4 AM $ 123.45
-0.09%
$ 1.53 million $ 3.06 million
Mar 21, 3 AM $ 123.57
+0.03%
$ 1.53 million $ 3.07 million
Mar 21, 2 AM $ 123.51
+0.05%
$ 1.53 million $ 3.17 million
Mar 21, 1 AM $ 123.48
+0.07%
$ 1.53 million $ 3.36 million
Mar 21, 12 AM $ 123.4
-0.02%
$ 1.53 million $ 3.38 million
Mar 20, 11 PM $ 123.43
+0.02%
$ 1.53 million $ 3.42 million
Mar 20, 10 PM $ 123.4
+0.19%
$ 1.53 million $ 3.48 million
Mar 20, 9 PM $ 123.17
+0.32%
$ 1.53 million $ 3.5 million
Mar 20, 8 PM $ 122.78
+0.26%
$ 1.52 million $ 3.46 million
Mar 20, 7 PM $ 122.45
-0.16%
$ 1.52 million $ 3.35 million
Mar 20, 6 PM $ 122.65
-0.73%
$ 1.52 million $ 3.23 million
Mar 20, 5 PM $ 123.56
-0.49%
$ 1.53 million $ 3.08 million
Mar 20, 4 PM $ 124.17
+0.04%
$ 1.54 million $ 2.96 million
Mar 20, 3 PM $ 124.13
-0.29%
$ 1.54 million $ 2.87 million
Mar 20, 2 PM $ 124.48
-0.16%
$ 1.55 million $ 2.85 million
Mar 20, 1 PM $ 124.68
-0.82%
$ 1.55 million $ 2.88 million
Mar 20, 12 PM $ 125.72
+0.40%
$ 1.56 million $ 3.05 million
Mar 20, 11 AM $ 125.22
+0.10%
$ 1.56 million $ 3.11 million
Mar 20, 10 AM $ 125.1
-0.21%
$ 1.55 million $ 3.17 million
Mar 20, 9 AM $ 125.37
-0.46%
$ 1.56 million $ 3.24 million
Mar 20, 8 AM $ 125.96
-0.13%
$ 1.56 million $ 3.35 million
Mar 20, 7 AM $ 126.11
+0.36%
$ 1.57 million $ 3.34 million