Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $112.81
+0.67%
$1.4 million $1.22 million
Jul 14, 11 AM $112.1
-0.75%
$1.39 million $1.21 million
Jul 14, 10 AM $112.95
-0.16%
$1.4 million $1.21 million
Jul 14, 9 AM $113.13
+0.00%
$1.41 million $1.2 million
Jul 14, 8 AM $113.12
-0.40%
$1.4 million $1.19 million
Jul 14, 7 AM $113.53
+0.14%
$1.41 million $1.18 million
Jul 14, 6 AM $113.3
+0.43%
$1.41 million $1.18 million
Jul 14, 5 AM $112.77
+1.69%
$1.4 million $1.19 million
Jul 14, 4 AM $110.83
+0.18%
$1.38 million $1.16 million
Jul 14, 3 AM $110.63
-0.20%
$1.37 million $1.17 million
Jul 14, 2 AM $110.77
+0.87%
$1.38 million $1.17 million
Jul 14, 1 AM $109.83
-2.48%
$1.36 million $1.19 million
Jul 14, 12 AM $112.62
+0.47%
$1.4 million $1.21 million
Jul 13, 11 PM $112
-0.05%
$1.39 million $1.22 million
Jul 13, 10 PM $111.98
-0.16%
$1.39 million $1.22 million
Jul 13, 9 PM $112.17
+0.10%
$1.39 million $1.21 million
Jul 13, 8 PM $112.05
-0.16%
$1.39 million $1.2 million
Jul 13, 7 PM $112.23
-0.43%
$1.39 million $1.19 million
Jul 13, 6 PM $112.72
-0.02%
$1.4 million $1.19 million
Jul 13, 5 PM $112.74
-0.09%
$1.4 million $1.18 million
Jul 13, 4 PM $112.85
-0.27%
$1.4 million $1.18 million
Jul 13, 3 PM $113.15
-0.15%
$1.41 million $1.15 million
Jul 13, 2 PM $113.33
-0.60%
$1.41 million $1.15 million
Jul 13, 1 PM $114.01
+1.41%
$1.42 million $1.11 million
Jul 13, 12 PM $112.42
-0.32%
$1.4 million $1.09 million
Jul 13, 11 AM $112.78
-0.21%
$1.4 million $1.08 million
Jul 13, 10 AM $113.03
+0.20%
$1.4 million $1.07 million
Jul 13, 9 AM $112.8
-0.47%
$1.4 million $1.07 million
Jul 13, 8 AM $113.33
+0.15%
$1.41 million $1.07 million
Jul 13, 7 AM $113.16
-0.06%
$1.41 million $1.06 million
Jul 13, 6 AM $113.24
-0.89%
$1.41 million $1.05 million
Jul 13, 5 AM $114.25
-0.16%
$1.42 million $1.03 million
Jul 13, 4 AM $114.43
+0.80%
$1.42 million $1.02 million
Jul 13, 3 AM $113.52
-1.18%
$1.41 million $998,732
Jul 13, 2 AM $114.87
-0.67%
$1.43 million $996,733
Jul 13, 1 AM $115.65
+2.86%
$1.44 million $942,128
Jul 13, 12 AM $112.44
-0.16%
$1.4 million $891,954
Jul 12, 11 PM $112.61
-0.06%
$1.4 million $851,665
Jul 12, 10 PM $112.54
+0.07%
$1.4 million $858,317
Jul 12, 9 PM $112.62
+0.12%
$1.4 million $859,282
Jul 12, 8 PM $112.49
-0.11%
$1.4 million $860,935
Jul 12, 7 PM $112.61
+0.09%
$1.4 million $859,884
Jul 12, 6 PM $112.51
+0.07%
$1.4 million $862,032
Jul 12, 5 PM $112.43
-0.13%
$1.4 million $858,965
Jul 12, 4 PM $112.58
-0.10%
$1.4 million $861,581
Jul 12, 3 PM $112.69
+0.15%
$1.4 million $865,161
Jul 12, 2 PM $112.52
+0.00%
$1.4 million $866,991
Jul 12, 1 PM $112.52
-0.11%
$1.4 million $863,848
Jul 12, 12 PM $112.64
+0.13%
$1.4 million $860,461
Jul 12, 11 AM $112.49
+0.04%
$1.4 million $859,404