Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $112.44
-0.20%
$1.4 million $860,567
Jul 12, 9 AM $112.67
+0.11%
$1.4 million $863,601
Jul 12, 8 AM $112.55
-0.14%
$1.4 million $862,529
Jul 12, 7 AM $112.71
+0.05%
$1.4 million $860,138
Jul 12, 6 AM $112.65
-0.06%
$1.4 million $857,693
Jul 12, 5 AM $112.73
+0.16%
$1.4 million $861,975
Jul 12, 4 AM $112.55
-0.04%
$1.4 million $858,135
Jul 12, 3 AM $112.6
+0.06%
$1.4 million $857,301
Jul 12, 2 AM $112.53
-0.11%
$1.4 million $852,422
Jul 12, 1 AM $112.66
-0.06%
$1.4 million $854,716
Jul 12, 12 AM $112.73
+0.21%
$1.4 million $857,285
Jul 11, 11 PM $112.49
-0.17%
$1.4 million $859,500
Jul 11, 10 PM $112.68
+0.15%
$1.4 million $878,641
Jul 11, 9 PM $112.51
-0.04%
$1.4 million $887,926
Jul 11, 8 PM $112.47
-0.17%
$1.4 million $915,262
Jul 11, 7 PM $112.66
-0.01%
$1.4 million $928,864
Jul 11, 6 PM $112.67
+0.26%
$1.4 million $940,660
Jul 11, 5 PM $112.38
-0.10%
$1.4 million $949,425
Jul 11, 4 PM $112.49
-0.12%
$1.4 million $960,894
Jul 11, 3 PM $112.63
-0.10%
$1.4 million $981,560
Jul 11, 2 PM $112.74
+0.18%
$1.4 million $994,921
Jul 11, 1 PM $112.55
-0.21%
$1.4 million $1.04 million
Jul 11, 12 PM $112.79
+0.01%
$1.4 million $1.08 million
Jul 11, 11 AM $112.77
+0.16%
$1.4 million $1.08 million
Jul 11, 10 AM $112.6
-0.11%
$1.4 million $1.11 million
Jul 11, 9 AM $112.72
+0.10%
$1.4 million $1.15 million
Jul 11, 8 AM $112.6
-0.08%
$1.4 million $1.18 million
Jul 11, 7 AM $112.69
-0.05%
$1.4 million $1.18 million
Jul 11, 6 AM $112.75
+0.23%
$1.4 million $1.22 million
Jul 11, 5 AM $112.5
-0.14%
$1.4 million $1.24 million
Jul 11, 4 AM $112.66
+0.15%
$1.4 million $1.25 million
Jul 11, 3 AM $112.49
-0.02%
$1.4 million $1.28 million
Jul 11, 2 AM $112.5
-0.07%
$1.4 million $1.33 million
Jul 11, 1 AM $112.58
+0.15%
$1.4 million $1.39 million
Jul 11, 12 AM $112.41
-0.13%
$1.4 million $1.48 million
Jul 10, 11 PM $112.55
+0.06%
$1.4 million $1.49 million
Jul 10, 10 PM $112.48
-0.03%
$1.4 million $1.48 million
Jul 10, 9 PM $112.53
+0.05%
$1.4 million $1.48 million
Jul 10, 8 PM $112.47
+0.27%
$1.4 million $1.47 million
Jul 10, 7 PM $112.17
-0.31%
$1.39 million $1.48 million
Jul 10, 6 PM $112.53
-0.11%
$1.4 million $1.47 million
Jul 10, 5 PM $112.65
-0.48%
$1.4 million $1.48 million
Jul 10, 4 PM $113.2
+0.27%
$1.41 million $1.48 million
Jul 10, 3 PM $112.89
-0.64%
$1.4 million $1.47 million
Jul 10, 2 PM $113.62
-0.60%
$1.41 million $1.47 million
Jul 10, 1 PM $114.29
+0.86%
$1.42 million $1.43 million
Jul 10, 12 PM $113.31
-0.15%
$1.41 million $1.44 million
Jul 10, 11 AM $113.59
-0.07%
$1.41 million $1.44 million
Jul 10, 10 AM $113.67
+0.30%
$1.41 million $1.42 million
Jul 10, 9 AM $113.33
+0.69%
$1.41 million $1.39 million