Alibaba (Ondo Tokenized) Historical Data

BABAon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 126.11
+0.36%
$ 1.57 million $ 3.34 million
Mar 20, 6 AM $ 125.66
-0.34%
$ 1.56 million $ 3.31 million
Mar 20, 5 AM $ 126.09
-0.51%
$ 1.57 million $ 3.25 million
Mar 20, 4 AM $ 126.74
-0.20%
$ 1.57 million $ 3.17 million
Mar 20, 3 AM $ 127
-0.86%
$ 1.58 million $ 3.19 million
Mar 20, 2 AM $ 128.11
+0.03%
$ 1.59 million $ 3.13 million
Mar 20, 1 AM $ 128.06
+1.14%
$ 1.59 million $ 3.02 million
Mar 20, 12 AM $ 126.63
+0.44%
$ 1.57 million $ 3.03 million
Mar 19, 11 PM $ 125.99
+0.41%
$ 1.56 million $ 3.02 million
Mar 19, 10 PM $ 125.48
+0.31%
$ 1.56 million $ 2.99 million
Mar 19, 9 PM $ 125.09
+0.01%
$ 1.55 million $ 2.99 million
Mar 19, 8 PM $ 125.08
+0.10%
$ 1.55 million $ 3.01 million
Mar 19, 7 PM $ 124.96
-0.05%
$ 1.55 million $ 3.08 million
Mar 19, 6 PM $ 125.02
-0.40%
$ 1.55 million $ 3.09 million
Mar 19, 5 PM $ 125.52
+0.43%
$ 1.56 million $ 3.09 million
Mar 19, 4 PM $ 124.98
+0.25%
$ 1.55 million $ 3.11 million
Mar 19, 3 PM $ 124.67
-0.47%
$ 1.55 million $ 3.14 million
Mar 19, 2 PM $ 125.23
+0.98%
$ 1.56 million $ 3.18 million
Mar 19, 1 PM $ 124.02
-0.87%
$ 1.54 million $ 3.21 million
Mar 19, 12 PM $ 125.11
-2.44%
$ 1.55 million $ 3.06 million
Mar 19, 11 AM $ 128.25
-0.97%
$ 1.59 million $ 3.04 million
Mar 19, 10 AM $ 129.51
+0.63%
$ 1.61 million $ 3.03 million
Mar 19, 9 AM $ 128.7
-3.64%
$ 1.6 million $ 2.96 million
Mar 19, 8 AM $ 133.56
-1.08%
$ 1.66 million $ 2.87 million
Mar 19, 7 AM $ 135.02
+0.36%
$ 1.68 million $ 2.91 million
Mar 19, 6 AM $ 134.54
+0.08%
$ 1.67 million $ 2.93 million
Mar 19, 5 AM $ 134.6
-0.72%
$ 1.67 million $ 2.93 million
Mar 19, 4 AM $ 135.58
+0.10%
$ 1.68 million $ 2.91 million
Mar 19, 3 AM $ 135.44
-0.48%
$ 1.68 million $ 2.96 million
Mar 19, 2 AM $ 136.1
+0.25%
$ 1.69 million $ 2.96 million
Mar 19, 1 AM $ 135.68
+0.82%
$ 1.69 million $ 2.94 million
Mar 19, 12 AM $ 134.61
+0.11%
$ 1.67 million $ 2.91 million
Mar 18, 11 PM $ 134.49
-0.03%
$ 1.67 million $ 2.93 million
Mar 18, 10 PM $ 134.52
-0.01%
$ 1.67 million $ 2.93 million
Mar 18, 9 PM $ 134.53
-0.02%
$ 1.67 million $ 2.97 million
Mar 18, 8 PM $ 134.55
+0.11%
$ 1.67 million $ 2.97 million
Mar 18, 7 PM $ 134.41
-0.26%
$ 1.67 million $ 2.95 million
Mar 18, 6 PM $ 134.76
-0.53%
$ 1.67 million $ 2.94 million
Mar 18, 5 PM $ 135.48
-0.25%
$ 1.68 million $ 2.94 million
Mar 18, 4 PM $ 135.82
-0.05%
$ 1.69 million $ 3.05 million
Mar 18, 3 PM $ 135.89
-0.71%
$ 1.69 million $ 3.17 million
Mar 18, 2 PM $ 136.87
-0.66%
$ 1.7 million $ 3.21 million
Mar 18, 1 PM $ 137.78
-0.68%
$ 1.71 million $ 3.22 million
Mar 18, 12 PM $ 138.71
-1.45%
$ 1.72 million $ 3.23 million
Mar 18, 11 AM $ 140.76
-0.15%
$ 1.75 million $ 3.25 million
Mar 18, 10 AM $ 140.97
-0.61%
$ 1.75 million $ 3.26 million
Mar 18, 9 AM $ 141.83
+0.97%
$ 1.76 million $ 3.25 million
Mar 18, 8 AM $ 140.47
-0.23%
$ 1.74 million $ 3.24 million
Mar 18, 7 AM $ 140.69
-0.38%
$ 1.75 million $ 3.27 million
Mar 18, 6 AM $ 141.22
+0.54%
$ 1.75 million $ 3.24 million