Alibaba (Ondo Tokenized) Historical Data

BABAon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 153.55
+0.05%
$ 1.31 million $ 2.37 million
Dec 15, 10 AM $ 153.47
+0.22%
$ 1.31 million $ 2.29 million
Dec 15, 9 AM $ 153.13
+0.08%
$ 1.3 million $ 2.15 million
Dec 15, 8 AM $ 153.01
+0.09%
$ 1.3 million $ 1.68 million
Dec 15, 7 AM $ 152.87
-0.06%
$ 1.3 million $ 1.65 million
Dec 15, 6 AM $ 152.96
+0.04%
$ 1.3 million $ 1.64 million
Dec 15, 5 AM $ 152.9
-0.73%
$ 1.3 million $ 1.63 million
Dec 15, 4 AM $ 154.03
-0.01%
$ 1.31 million $ 1.61 million
Dec 15, 3 AM $ 154.04
-0.12%
$ 1.31 million $ 1.59 million
Dec 15, 2 AM $ 154.22
-0.24%
$ 1.31 million $ 1.58 million
Dec 15, 1 AM $ 154.6
+0.21%
$ 1.32 million $ 1.54 million
Dec 15, 12 AM $ 154.27
+0.01%
$ 1.31 million $ 1.48 million
Dec 14, 11 PM $ 154.25
-0.13%
$ 1.31 million $ 1.48 million
Dec 14, 10 PM $ 154.45
+0.15%
$ 1.31 million $ 1.48 million
Dec 14, 9 PM $ 154.21
-0.31%
$ 1.31 million $ 1.47 million
Dec 14, 8 PM $ 154.69
+0.06%
$ 1.32 million $ 1.46 million
Dec 14, 7 PM $ 154.62
+0.05%
$ 1.32 million $ 1.45 million
Dec 14, 6 PM $ 154.53
+0.04%
$ 1.32 million $ 1.46 million
Dec 14, 5 PM $ 154.46
+0.13%
$ 1.31 million $ 1.46 million
Dec 14, 4 PM $ 154.27
+0.02%
$ 1.31 million $ 1.45 million
Dec 14, 3 PM $ 154.24
-0.15%
$ 1.31 million $ 1.45 million
Dec 14, 2 PM $ 154.47
+0.02%
$ 1.32 million $ 1.45 million
Dec 14, 1 PM $ 154.44
-0.04%
$ 1.31 million $ 1.44 million
Dec 14, 12 PM $ 154.51
+0.01%
$ 1.32 million $ 1.44 million
Dec 14, 11 AM $ 154.5
-0.15%
$ 1.32 million $ 1.43 million
Dec 14, 10 AM $ 154.73
+0.13%
$ 1.32 million $ 1.42 million
Dec 14, 9 AM $ 154.53
+0.02%
$ 1.32 million $ 1.42 million
Dec 14, 8 AM $ 154.49
-0.13%
$ 1.32 million $ 1.41 million
Dec 14, 7 AM $ 154.69
+0.12%
$ 1.32 million $ 1.41 million
Dec 14, 6 AM $ 154.52
-0.08%
$ 1.32 million $ 1.4 million
Dec 14, 5 AM $ 154.65
-0.07%
$ 1.32 million $ 1.39 million
Dec 14, 4 AM $ 154.76
-0.01%
$ 1.32 million $ 1.4 million
Dec 14, 3 AM $ 154.67
-0.03%
$ 1.32 million $ 1.4 million
Dec 14, 2 AM $ 154.76
+0.04%
$ 1.32 million $ 1.4 million
Dec 14, 1 AM $ 154.69
-0.01%
$ 1.32 million $ 1.4 million
Dec 14, 12 AM $ 154.7
-0.04%
$ 1.32 million $ 1.4 million
Dec 13, 11 PM $ 154.76
+0.00%
$ 1.32 million $ 1.44 million
Dec 13, 10 PM $ 154.76
+0.01%
$ 1.32 million $ 1.49 million
Dec 13, 9 PM $ 154.75
-0.02%
$ 1.32 million $ 1.6 million
Dec 13, 8 PM $ 154.78
-0.04%
$ 1.32 million $ 1.66 million
Dec 13, 7 PM $ 154.84
-0.03%
$ 1.32 million $ 1.8 million
Dec 13, 6 PM $ 154.81
-0.04%
$ 1.32 million $ 1.89 million
Dec 13, 5 PM $ 154.87
-0.04%
$ 1.32 million $ 2 million
Dec 13, 4 PM $ 154.95
+0.20%
$ 1.32 million $ 2.08 million
Dec 13, 3 PM $ 154.64
-0.13%
$ 1.32 million $ 2.22 million
Dec 13, 2 PM $ 154.84
+0.13%
$ 1.32 million $ 2.32 million
Dec 13, 1 PM $ 154.64
+0.10%
$ 1.32 million $ 2.37 million
Dec 13, 12 PM $ 154.48
-0.15%
$ 1.32 million $ 2.43 million
Dec 13, 11 AM $ 154.71
-0.11%
$ 1.32 million $ 2.45 million
Dec 13, 10 AM $ 154.88
+0.02%
$ 1.32 million $ 2.5 million