Alibaba (Ondo Tokenized) Historical Data

BABAon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 154.88
+0.02%
$ 1.32 million $ 2.5 million
Dec 13, 9 AM $ 154.85
+0.04%
$ 1.32 million $ 2.57 million
Dec 13, 8 AM $ 154.78
-0.01%
$ 1.32 million $ 2.6 million
Dec 13, 7 AM $ 154.81
+0.15%
$ 1.32 million $ 2.66 million
Dec 13, 6 AM $ 154.57
-0.12%
$ 1.32 million $ 2.73 million
Dec 13, 5 AM $ 154.75
+0.12%
$ 1.32 million $ 2.84 million
Dec 13, 4 AM $ 154.69
+0.05%
$ 1.32 million $ 2.91 million
Dec 13, 3 AM $ 154.74
+0.01%
$ 1.32 million $ 2.95 million
Dec 13, 2 AM $ 154.73
+0.08%
$ 1.32 million $ 2.98 million
Dec 13, 1 AM $ 154.61
-0.19%
$ 1.32 million $ 3.06 million
Dec 13, 12 AM $ 154.91
-0.04%
$ 1.32 million $ 3.13 million
Dec 12, 11 PM $ 154.97
-0.10%
$ 1.32 million $ 3.22 million
Dec 12, 10 PM $ 155.14
-0.11%
$ 1.32 million $ 3.33 million
Dec 12, 9 PM $ 155.31
+0.04%
$ 1.32 million $ 3.33 million
Dec 12, 8 PM $ 155.25
-0.17%
$ 1.32 million $ 3.36 million
Dec 12, 7 PM $ 155.52
-0.13%
$ 1.32 million $ 3.38 million
Dec 12, 6 PM $ 155.72
+0.45%
$ 1.33 million $ 3.4 million
Dec 12, 5 PM $ 155.03
+0.61%
$ 1.32 million $ 3.43 million
Dec 12, 4 PM $ 154.09
-1.15%
$ 1.31 million $ 3.45 million
Dec 12, 3 PM $ 155.88
-1.32%
$ 1.33 million $ 3.41 million
Dec 12, 2 PM $ 157.96
+0.32%
$ 1.35 million $ 3.48 million
Dec 12, 1 PM $ 157.47
+0.01%
$ 1.34 million $ 3.5 million
Dec 12, 12 PM $ 157.45
-0.04%
$ 1.34 million $ 3.53 million
Dec 12, 11 AM $ 157.51
-0.02%
$ 1.34 million $ 3.6 million
Dec 12, 10 AM $ 157.54
+0.20%
$ 1.34 million $ 3.64 million
Dec 12, 9 AM $ 157.23
-0.18%
$ 1.34 million $ 3.75 million
Dec 12, 8 AM $ 157.54
+0.23%
$ 1.34 million $ 3.75 million
Dec 12, 7 AM $ 157.19
-0.21%
$ 1.34 million $ 3.78 million
Dec 12, 6 AM $ 157.46
+0.11%
$ 1.34 million $ 3.77 million
Dec 12, 5 AM $ 157.29
+0.49%
$ 1.34 million $ 3.77 million
Dec 12, 4 AM $ 156.52
+0.03%
$ 1.33 million $ 3.81 million
Dec 12, 3 AM $ 156.47
+0.09%
$ 1.33 million $ 3.91 million
Dec 12, 2 AM $ 156.34
+0.40%
$ 1.33 million $ 4.12 million
Dec 12, 1 AM $ 155.71
-0.28%
$ 1.32 million $ 4.16 million
Dec 12, 12 AM $ 156.14
+0.01%
$ 1.33 million $ 4.14 million
Dec 11, 11 PM $ 156.05
-0.11%
$ 1.33 million $ 4.11 million
Dec 11, 10 PM $ 156.23
-0.18%
$ 1.33 million $ 4.01 million
Dec 11, 9 PM $ 156.52
-0.06%
$ 1.33 million $ 3.98 million
Dec 11, 8 PM $ 156.61
+0.40%
$ 1.33 million $ 3.94 million
Dec 11, 7 PM $ 155.99
-0.14%
$ 1.33 million $ 3.93 million
Dec 11, 6 PM $ 156.21
+0.27%
$ 1.33 million $ 3.9 million
Dec 11, 5 PM $ 155.78
+0.30%
$ 1.33 million $ 3.82 million
Dec 11, 4 PM $ 155.26
+0.27%
$ 1.32 million $ 3.77 million
Dec 11, 3 PM $ 154.85
+0.81%
$ 1.32 million $ 3.77 million
Dec 11, 2 PM $ 153.6
-1.44%
$ 1.31 million $ 3.71 million
Dec 11, 1 PM $ 155.84
-0.02%
$ 1.33 million $ 3.83 million
Dec 11, 12 PM $ 155.88
+0.11%
$ 1.33 million $ 3.78 million
Dec 11, 11 AM $ 155.7
+0.18%
$ 1.33 million $ 3.76 million
Dec 11, 10 AM $ 155.41
-0.04%
$ 1.32 million $ 3.72 million
Dec 11, 9 AM $ 155.48
+0.20%
$ 1.32 million $ 3.65 million