Alibaba (Ondo Tokenized) Historical Data

BABAon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 141.22
+0.54%
$ 1.75 million $ 3.24 million
Mar 18, 5 AM $ 140.46
+2.13%
$ 1.75 million $ 3.24 million
Mar 18, 4 AM $ 137.53
+0.97%
$ 1.71 million $ 3.26 million
Mar 18, 3 AM $ 136.15
-0.04%
$ 1.69 million $ 3.22 million
Mar 18, 2 AM $ 136.21
-0.01%
$ 1.69 million $ 3.24 million
Mar 18, 1 AM $ 136.22
-0.71%
$ 1.69 million $ 3.32 million
Mar 18, 12 AM $ 137.2
+0.24%
$ 1.7 million $ 3.39 million
Mar 17, 11 PM $ 136.87
+0.12%
$ 1.7 million $ 3.38 million
Mar 17, 10 PM $ 136.7
-0.03%
$ 1.7 million $ 3.38 million
Mar 17, 9 PM $ 136.74
+0.17%
$ 1.7 million $ 3.36 million
Mar 17, 8 PM $ 136.51
+0.09%
$ 1.7 million $ 3.37 million
Mar 17, 7 PM $ 136.38
+0.09%
$ 1.69 million $ 3.38 million
Mar 17, 6 PM $ 136.25
-0.21%
$ 1.69 million $ 3.41 million
Mar 17, 5 PM $ 136.54
+0.27%
$ 1.7 million $ 3.43 million
Mar 17, 4 PM $ 136.18
-0.23%
$ 1.69 million $ 3.36 million
Mar 17, 3 PM $ 136.5
-0.96%
$ 1.7 million $ 3.3 million
Mar 17, 2 PM $ 137.82
+0.19%
$ 1.71 million $ 3.22 million
Mar 17, 1 PM $ 137.56
-0.26%
$ 1.71 million $ 3.21 million
Mar 17, 12 PM $ 137.92
+0.07%
$ 1.71 million $ 3.25 million
Mar 17, 11 AM $ 137.83
+0.01%
$ 1.71 million $ 3.27 million
Mar 17, 10 AM $ 137.81
-0.12%
$ 1.71 million $ 3.3 million
Mar 17, 9 AM $ 137.97
+0.27%
$ 1.71 million $ 3.32 million
Mar 17, 8 AM $ 137.6
-0.14%
$ 1.71 million $ 3.32 million
Mar 17, 7 AM $ 137.79
-0.15%
$ 1.71 million $ 3.29 million
Mar 17, 6 AM $ 137.99
-0.58%
$ 1.71 million $ 3.38 million
Mar 17, 5 AM $ 138.79
-0.80%
$ 1.72 million $ 3.43 million
Mar 17, 4 AM $ 139.91
+0.01%
$ 1.74 million $ 3.46 million
Mar 17, 3 AM $ 139.9
-0.29%
$ 1.74 million $ 3.55 million
Mar 17, 2 AM $ 140.3
-0.18%
$ 1.74 million $ 3.6 million
Mar 17, 1 AM $ 140.55
+2.63%
$ 1.75 million $ 3.54 million
Mar 17, 12 AM $ 136.94
-0.15%
$ 1.7 million $ 3.47 million
Mar 16, 11 PM $ 137.14
+0.06%
$ 1.7 million $ 3.62 million
Mar 16, 10 PM $ 137.06
+0.10%
$ 1.7 million $ 3.6 million
Mar 16, 9 PM $ 136.93
+0.04%
$ 1.7 million $ 3.56 million
Mar 16, 8 PM $ 136.88
+0.16%
$ 1.7 million $ 3.55 million
Mar 16, 7 PM $ 136.65
-0.26%
$ 1.7 million $ 3.52 million
Mar 16, 6 PM $ 137.01
+0.12%
$ 1.7 million $ 3.48 million
Mar 16, 5 PM $ 136.85
-0.01%
$ 1.7 million $ 3.43 million
Mar 16, 4 PM $ 136.79
-0.43%
$ 1.7 million $ 3.38 million
Mar 16, 3 PM $ 137.38
-0.42%
$ 1.71 million $ 3.31 million
Mar 16, 2 PM $ 137.97
-0.10%
$ 1.71 million $ 3.29 million
Mar 16, 1 PM $ 138.1
-0.70%
$ 1.72 million $ 3.24 million
Mar 16, 12 PM $ 139.07
+0.32%
$ 1.73 million $ 3.16 million
Mar 16, 11 AM $ 138.63
+0.30%
$ 1.72 million $ 3.08 million
Mar 16, 10 AM $ 138.21
+1.27%
$ 1.72 million $ 3.02 million
Mar 16, 9 AM $ 136.48
-0.03%
$ 1.69 million $ 3 million
Mar 16, 8 AM $ 136.53
-0.26%
$ 1.7 million $ 2.99 million
Mar 16, 7 AM $ 136.89
-0.04%
$ 1.7 million $ 2.95 million
Mar 16, 6 AM $ 136.95
+0.02%
$ 1.7 million $ 2.86 million
Mar 16, 5 AM $ 136.92
+0.35%
$ 1.7 million $ 2.79 million