Alibaba (Ondo Tokenized) Historical Data

BABAon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 155.41
-0.04%
$ 1.32 million $ 3.72 million
Dec 11, 9 AM $ 155.48
+0.20%
$ 1.32 million $ 3.65 million
Dec 11, 8 AM $ 155.17
+0.06%
$ 1.32 million $ 3.68 million
Dec 11, 7 AM $ 155.08
-0.02%
$ 1.32 million $ 3.65 million
Dec 11, 6 AM $ 155.11
-0.42%
$ 1.32 million $ 3.65 million
Dec 11, 5 AM $ 155.77
-0.40%
$ 1.33 million $ 3.64 million
Dec 11, 4 AM $ 156.39
+0.04%
$ 1.33 million $ 3.57 million
Dec 11, 3 AM $ 156.33
-0.76%
$ 1.33 million $ 3.46 million
Dec 11, 2 AM $ 157.62
-0.47%
$ 1.34 million $ 3.27 million
Dec 11, 1 AM $ 158.37
-0.22%
$ 1.35 million $ 3.29 million
Dec 11, 12 AM $ 158.72
-0.07%
$ 1.35 million $ 3.29 million
Dec 10, 11 PM $ 158.83
-0.06%
$ 1.35 million $ 3.2 million
Dec 10, 10 PM $ 158.92
+0.14%
$ 1.35 million $ 3.16 million
Dec 10, 9 PM $ 158.7
-0.23%
$ 1.35 million $ 3.09 million
Dec 10, 8 PM $ 159.06
-0.26%
$ 1.35 million $ 3.05 million
Dec 10, 7 PM $ 159.38
+0.64%
$ 1.36 million $ 2.94 million
Dec 10, 6 PM $ 158.36
-0.27%
$ 1.35 million $ 2.9 million
Dec 10, 5 PM $ 158.8
+0.11%
$ 1.35 million $ 2.85 million
Dec 10, 4 PM $ 158.62
+0.11%
$ 1.35 million $ 2.82 million
Dec 10, 3 PM $ 158.45
-0.84%
$ 1.35 million $ 2.75 million
Dec 10, 2 PM $ 159.78
+1.83%
$ 1.36 million $ 2.66 million
Dec 10, 1 PM $ 156.91
+0.03%
$ 1.34 million $ 2.48 million
Dec 10, 12 PM $ 156.86
+0.15%
$ 1.34 million $ 2.48 million
Dec 10, 11 AM $ 156.63
+0.04%
$ 1.33 million $ 2.43 million
Dec 10, 10 AM $ 156.58
-0.23%
$ 1.33 million $ 2.4 million
Dec 10, 9 AM $ 156.94
-0.11%
$ 1.34 million $ 2.32 million
Dec 10, 8 AM $ 157.11
+0.03%
$ 1.34 million $ 2.24 million
Dec 10, 7 AM $ 157.05
+0.13%
$ 1.34 million $ 2.21 million
Dec 10, 6 AM $ 156.78
+0.91%
$ 1.33 million $ 2.19 million
Dec 10, 5 AM $ 155.36
-0.58%
$ 1.32 million $ 2.31 million
Dec 10, 4 AM $ 156.27
+0.00%
$ 1.33 million $ 2.45 million
Dec 10, 3 AM $ 156.27
-0.37%
$ 1.33 million $ 2.59 million
Dec 10, 2 AM $ 156.86
+0.58%
$ 1.34 million $ 2.66 million
Dec 10, 1 AM $ 155.96
+0.18%
$ 1.33 million $ 2.71 million
Dec 10, 12 AM $ 155.68
-0.09%
$ 1.32 million $ 2.76 million
Dec 9, 11 PM $ 155.82
-0.02%
$ 1.33 million $ 2.84 million
Dec 9, 10 PM $ 155.85
-0.14%
$ 1.33 million $ 2.96 million
Dec 9, 9 PM $ 156.08
-0.07%
$ 1.33 million $ 3.02 million
Dec 9, 8 PM $ 156.19
+0.01%
$ 1.33 million $ 3.03 million
Dec 9, 7 PM $ 156.16
+0.10%
$ 1.33 million $ 3.1 million
Dec 9, 6 PM $ 156.01
+0.16%
$ 1.33 million $ 3.06 million
Dec 9, 5 PM $ 155.77
+0.14%
$ 1.33 million $ 3.15 million
Dec 9, 4 PM $ 155.54
+0.19%
$ 1.32 million $ 3.2 million
Dec 9, 3 PM $ 155.25
-0.33%
$ 1.32 million $ 3.35 million
Dec 9, 2 PM $ 155.77
+0.81%
$ 1.32 million $ 3.43 million
Dec 9, 1 PM $ 154.52
-0.29%
$ 1.31 million $ 3.48 million
Dec 9, 12 PM $ 154.97
+0.15%
$ 1.32 million $ 3.54 million
Dec 9, 11 AM $ 154.73
-0.16%
$ 1.32 million $ 3.58 million
Dec 9, 10 AM $ 154.99
-0.10%
$ 1.32 million $ 3.61 million
Dec 9, 9 AM $ 155.15
+0.19%
$ 1.32 million $ 3.68 million