Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $97.75
+0.18%
$1.21 million $1.13 million
Jul 6, 3 AM $97.57
-0.59%
$1.21 million $1.12 million
Jul 6, 2 AM $98.15
+2.24%
$1.22 million $1.1 million
Jul 6, 1 AM $96
-1.36%
$1.19 million $986,221
Jul 6, 12 AM $97.33
+0.93%
$1.21 million $903,176
Jul 5, 11 PM $96.43
-0.16%
$1.2 million $862,592
Jul 5, 10 PM $96.58
+0.18%
$1.2 million $868,264
Jul 5, 9 PM $96.41
-0.01%
$1.2 million $868,367
Jul 5, 8 PM $96.42
+0.00%
$1.2 million $856,424
Jul 5, 7 PM $96.42
-0.09%
$1.2 million $861,424
Jul 5, 6 PM $96.45
-0.13%
$1.2 million $856,145
Jul 5, 5 PM $96.56
+0.15%
$1.2 million $854,525
Jul 5, 4 PM $96.42
-0.12%
$1.2 million $861,779
Jul 5, 3 PM $96.53
+0.01%
$1.2 million $865,187
Jul 5, 2 PM $96.52
+0.08%
$1.2 million $861,778
Jul 5, 1 PM $96.45
-0.06%
$1.2 million $870,472
Jul 5, 12 PM $96.52
-0.06%
$1.2 million $873,666
Jul 5, 11 AM $96.57
+0.12%
$1.2 million $877,085
Jul 5, 10 AM $96.47
-0.07%
$1.2 million $877,800
Jul 5, 9 AM $96.54
+0.07%
$1.2 million $875,745
Jul 5, 8 AM $96.47
-0.09%
$1.2 million $872,761
Jul 5, 7 AM $96.55
+0.03%
$1.2 million $871,600
Jul 5, 6 AM $96.52
+0.04%
$1.2 million $862,416
Jul 5, 5 AM $96.49
-0.08%
$1.2 million $861,761
Jul 5, 4 AM $96.56
+0.06%
$1.2 million $863,448
Jul 5, 3 AM $96.51
-0.01%
$1.2 million $862,608
Jul 5, 2 AM $96.52
-0.02%
$1.2 million $857,764
Jul 5, 1 AM $96.54
+0.12%
$1.2 million $853,756
Jul 5, 12 AM $96.42
+0.04%
$1.2 million $853,708
Jul 4, 11 PM $96.38
-0.03%
$1.2 million $857,679
Jul 4, 10 PM $96.42
+0.06%
$1.2 million $851,545
Jul 4, 9 PM $96.36
-0.04%
$1.2 million $844,656
Jul 4, 8 PM $96.4
-0.15%
$1.2 million $848,766
Jul 4, 7 PM $96.51
+0.15%
$1.2 million $846,396
Jul 4, 6 PM $96.36
-0.01%
$1.2 million $846,494
Jul 4, 5 PM $96.36
-0.11%
$1.2 million $848,166
Jul 4, 4 PM $96.47
+0.06%
$1.2 million $845,230
Jul 4, 3 PM $96.41
-0.04%
$1.2 million $844,427
Jul 4, 2 PM $96.45
-0.04%
$1.2 million $845,293
Jul 4, 1 PM $96.49
+0.02%
$1.2 million $835,787
Jul 4, 12 PM $96.48
-0.02%
$1.2 million $836,000
Jul 4, 11 AM $96.5
+0.04%
$1.2 million $837,627
Jul 4, 10 AM $96.46
-0.06%
$1.2 million $834,707
Jul 4, 9 AM $96.51
+0.07%
$1.2 million $836,811
Jul 4, 8 AM $96.45
-0.02%
$1.2 million $839,531
Jul 4, 7 AM $96.47
+0.08%
$1.2 million $837,935
Jul 4, 6 AM $96.39
-0.10%
$1.2 million $841,976
Jul 4, 5 AM $96.49
-0.01%
$1.2 million $839,560
Jul 4, 4 AM $96.5
+0.07%
$1.2 million $837,404
Jul 4, 3 AM $96.44
+0.07%
$1.2 million $836,531