Alibaba (Ondo Tokenized) Historical Data

BABAon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 154.99
-0.10%
$ 1.32 million $ 3.61 million
Dec 9, 9 AM $ 155.15
+0.19%
$ 1.32 million $ 3.68 million
Dec 9, 8 AM $ 154.9
-0.17%
$ 1.32 million $ 3.79 million
Dec 9, 7 AM $ 155.16
-0.39%
$ 1.32 million $ 3.83 million
Dec 9, 6 AM $ 155.86
+0.05%
$ 1.33 million $ 3.85 million
Dec 9, 5 AM $ 155.73
-0.96%
$ 1.33 million $ 3.68 million
Dec 9, 4 AM $ 157.24
+0.03%
$ 1.34 million $ 3.53 million
Dec 9, 3 AM $ 157.2
-0.14%
$ 1.34 million $ 3.42 million
Dec 9, 2 AM $ 157.42
-0.91%
$ 1.34 million $ 3.37 million
Dec 9, 1 AM $ 158.86
-0.74%
$ 1.35 million $ 3.28 million
Dec 9, 12 AM $ 160.04
+0.00%
$ 1.36 million $ 3.24 million
Dec 8, 11 PM $ 160.05
+0.01%
$ 1.36 million $ 3.15 million
Dec 8, 10 PM $ 160.03
+0.99%
$ 1.36 million $ 3.01 million
Dec 8, 9 PM $ 158.47
+0.32%
$ 1.34 million $ 2.94 million
Dec 8, 8 PM $ 157.87
-0.02%
$ 1.34 million $ 2.91 million
Dec 8, 7 PM $ 157.91
+0.42%
$ 1.34 million $ 2.82 million
Dec 8, 6 PM $ 157.24
-0.22%
$ 1.33 million $ 2.82 million
Dec 8, 5 PM $ 157.6
+0.51%
$ 1.33 million $ 2.73 million
Dec 8, 4 PM $ 156.8
-0.14%
$ 1.33 million $ 2.65 million
Dec 8, 3 PM $ 157.05
-0.86%
$ 1.33 million $ 2.48 million
Dec 8, 2 PM $ 158.42
+0.40%
$ 1.34 million $ 2.4 million
Dec 8, 1 PM $ 157.79
-0.06%
$ 1.34 million $ 2.33 million
Dec 8, 12 PM $ 157.89
+0.11%
$ 1.34 million $ 2.25 million
Dec 8, 11 AM $ 157.71
-0.04%
$ 1.34 million $ 2.19 million
Dec 8, 10 AM $ 157.77
+0.04%
$ 1.34 million $ 2.16 million
Dec 8, 9 AM $ 157.69
+0.20%
$ 1.34 million $ 2.07 million
Dec 8, 8 AM $ 157.38
-0.16%
$ 1.33 million $ 1.96 million
Dec 8, 7 AM $ 157.63
+0.07%
$ 1.34 million $ 1.91 million
Dec 8, 6 AM $ 157.52
-0.29%
$ 1.33 million $ 1.85 million
Dec 8, 5 AM $ 157.99
+0.16%
$ 1.34 million $ 1.82 million
Dec 8, 4 AM $ 157.73
+0.12%
$ 1.34 million $ 1.5 million
Dec 8, 3 AM $ 157.54
-0.33%
$ 1.34 million $ 1.49 million
Dec 8, 2 AM $ 158.07
-0.20%
$ 1.34 million $ 1.49 million
Dec 8, 1 AM $ 158.45
+0.04%
$ 1.34 million $ 1.47 million
Dec 8, 12 AM $ 158.38
-0.03%
$ 1.34 million $ 1.46 million
Dec 7, 11 PM $ 158.43
+0.01%
$ 1.34 million $ 1.46 million
Dec 7, 10 PM $ 158.41
+0.05%
$ 1.34 million $ 1.47 million
Dec 7, 9 PM $ 158.34
-0.03%
$ 1.34 million $ 1.47 million
Dec 7, 8 PM $ 158.38
+0.00%
$ 1.34 million $ 1.48 million
Dec 7, 7 PM $ 158.37
-0.01%
$ 1.34 million $ 1.53 million
Dec 7, 6 PM $ 158.39
-0.02%
$ 1.34 million $ 1.54 million
Dec 7, 5 PM $ 158.43
+0.03%
$ 1.34 million $ 1.54 million
Dec 7, 4 PM $ 158.38
-0.07%
$ 1.34 million $ 1.54 million
Dec 7, 3 PM $ 158.5
+0.09%
$ 1.34 million $ 1.54 million
Dec 7, 2 PM $ 158.36
-0.02%
$ 1.34 million $ 1.54 million
Dec 7, 1 PM $ 158.39
-0.01%
$ 1.34 million $ 1.54 million
Dec 7, 12 PM $ 158.4
+0.01%
$ 1.34 million $ 1.54 million
Dec 7, 11 AM $ 158.38
+0.00%
$ 1.34 million $ 1.53 million
Dec 7, 10 AM $ 158.38
+0.00%
$ 1.34 million $ 1.53 million
Dec 7, 9 AM $ 158.39
-0.02%
$ 1.34 million $ 1.53 million