Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $96.44
+0.07%
$1.2 million $836,531
Jul 4, 2 AM $96.38
-0.12%
$1.2 million $838,859
Jul 4, 1 AM $96.5
+0.01%
$1.2 million $838,363
Jul 4, 12 AM $96.48
+0.01%
$1.2 million $841,353
Jul 3, 11 PM $96.46
+0.00%
$1.2 million $840,065
Jul 3, 10 PM $96.46
-0.07%
$1.2 million $847,654
Jul 3, 9 PM $96.53
+0.12%
$1.2 million $858,031
Jul 3, 8 PM $96.41
-0.09%
$1.2 million $856,854
Jul 3, 7 PM $96.49
+0.00%
$1.2 million $872,487
Jul 3, 6 PM $96.5
+0.11%
$1.2 million $881,401
Jul 3, 5 PM $96.39
+0.06%
$1.2 million $920,520
Jul 3, 4 PM $96.33
-0.10%
$1.2 million $1 million
Jul 3, 3 PM $96.42
-0.11%
$1.2 million $1.06 million
Jul 3, 2 PM $96.53
+0.04%
$1.2 million $1.11 million
Jul 3, 1 PM $96.49
+0.02%
$1.2 million $1.18 million
Jul 3, 12 PM $96.47
+0.00%
$1.2 million $1.19 million
Jul 3, 11 AM $96.47
+0.12%
$1.2 million $1.21 million
Jul 3, 10 AM $96.35
-0.11%
$1.2 million $1.21 million
Jul 3, 9 AM $96.45
+0.07%
$1.2 million $1.22 million
Jul 3, 8 AM $96.39
-0.19%
$1.2 million $1.25 million
Jul 3, 7 AM $96.57
+0.12%
$1.2 million $1.28 million
Jul 3, 6 AM $96.46
-0.07%
$1.2 million $1.33 million
Jul 3, 5 AM $96.53
+0.09%
$1.2 million $1.43 million
Jul 3, 4 AM $96.43
+0.10%
$1.2 million $1.48 million
Jul 3, 3 AM $96.36
+0.05%
$1.2 million $1.49 million
Jul 3, 2 AM $96.31
-0.19%
$1.2 million $1.62 million
Jul 3, 1 AM $96.5
+0.01%
$1.2 million $1.67 million
Jul 3, 12 AM $96.49
+0.14%
$1.2 million $1.75 million
Jul 2, 11 PM $96.36
+0.08%
$1.2 million $1.78 million
Jul 2, 10 PM $96.28
+0.00%
$1.2 million $1.79 million
Jul 2, 9 PM $96.28
+0.04%
$1.2 million $1.8 million
Jul 2, 8 PM $96.23
-0.14%
$1.2 million $1.81 million
Jul 2, 7 PM $96.37
+0.58%
$1.2 million $1.81 million
Jul 2, 6 PM $95.81
+0.51%
$1.19 million $1.81 million
Jul 2, 5 PM $95.33
-0.33%
$1.18 million $1.86 million
Jul 2, 4 PM $95.65
-0.26%
$1.19 million $1.85 million
Jul 2, 3 PM $95.89
-0.33%
$1.19 million $1.92 million
Jul 2, 2 PM $96.25
-1.12%
$1.2 million $2.09 million
Jul 2, 1 PM $97.35
+0.46%
$1.21 million $2.25 million
Jul 2, 12 PM $96.9
+0.30%
$1.2 million $2.27 million
Jul 2, 11 AM $96.61
+0.12%
$1.2 million $2.27 million
Jul 2, 10 AM $96.49
+0.21%
$1.2 million $2.28 million
Jul 2, 9 AM $96.29
-0.33%
$1.2 million $2.28 million
Jul 2, 8 AM $96.61
+0.35%
$1.2 million $2.27 million
Jul 2, 7 AM $96.27
+0.17%
$1.2 million $2.25 million
Jul 2, 6 AM $96.11
-0.15%
$1.19 million $2.23 million
Jul 2, 5 AM $96.25
-1.14%
$1.2 million $2.16 million
Jul 2, 4 AM $97.36
-0.06%
$1.21 million $2.11 million
Jul 2, 3 AM $97.42
+0.22%
$1.21 million $2.14 million
Jul 2, 2 AM $97.21
-1.34%
$1.21 million $2.01 million