Alibaba (Ondo Tokenized) Historical Data

BABAon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 158.39
-0.02%
$ 1.34 million $ 1.53 million
Dec 7, 8 AM $ 158.42
+0.01%
$ 1.34 million $ 1.54 million
Dec 7, 7 AM $ 158.41
+0.02%
$ 1.34 million $ 1.55 million
Dec 7, 6 AM $ 158.38
-0.01%
$ 1.34 million $ 1.56 million
Dec 7, 5 AM $ 158.4
+0.01%
$ 1.34 million $ 1.56 million
Dec 7, 4 AM $ 158.38
-0.02%
$ 1.34 million $ 1.57 million
Dec 7, 3 AM $ 158.41
+0.02%
$ 1.34 million $ 1.57 million
Dec 7, 2 AM $ 158.39
+0.02%
$ 1.34 million $ 1.59 million
Dec 7, 1 AM $ 158.36
-0.02%
$ 1.24 million $ 1.58 million
Dec 7, 12 AM $ 158.39
-0.02%
$ 1.24 million $ 1.59 million
Dec 6, 11 PM $ 158.42
-0.01%
$ 1.24 million $ 1.71 million
Dec 6, 10 PM $ 158.45
+0.02%
$ 1.24 million $ 1.82 million
Dec 6, 9 PM $ 158.41
-0.01%
$ 1.24 million $ 1.87 million
Dec 6, 8 PM $ 158.43
+0.01%
$ 1.24 million $ 1.91 million
Dec 6, 7 PM $ 158.41
+0.02%
$ 1.24 million $ 1.99 million
Dec 6, 6 PM $ 158.37
-0.02%
$ 1.24 million $ 2.07 million
Dec 6, 5 PM $ 158.4
-0.01%
$ 1.24 million $ 2.17 million
Dec 6, 4 PM $ 158.42
+0.02%
$ 1.24 million $ 2.29 million
Dec 6, 3 PM $ 158.38
-0.04%
$ 1.24 million $ 2.46 million
Dec 6, 2 PM $ 158.45
+0.01%
$ 1.24 million $ 2.52 million
Dec 6, 1 PM $ 158.43
-0.01%
$ 1.24 million $ 2.7 million
Dec 6, 12 PM $ 158.45
-0.02%
$ 1.24 million $ 2.75 million
Dec 6, 11 AM $ 158.48
+0.03%
$ 1.24 million $ 2.83 million
Dec 6, 10 AM $ 158.43
+0.03%
$ 1.24 million $ 2.89 million
Dec 6, 9 AM $ 158.38
-0.01%
$ 1.24 million $ 2.95 million
Dec 6, 8 AM $ 158.39
-0.04%
$ 1.24 million $ 3.02 million
Dec 6, 7 AM $ 158.47
+0.01%
$ 1.24 million $ 3.09 million
Dec 6, 6 AM $ 158.46
+0.00%
$ 1.24 million $ 3.15 million
Dec 6, 5 AM $ 158.45
+0.05%
$ 1.24 million $ 3.25 million
Dec 6, 4 AM $ 158.38
-0.05%
$ 1.24 million $ 3.32 million
Dec 6, 3 AM $ 158.46
+0.06%
$ 1.24 million $ 3.32 million
Dec 6, 2 AM $ 158.36
-0.06%
$ 1.24 million $ 3.35 million
Dec 6, 1 AM $ 158.45
+0.02%
$ 1.24 million $ 3.37 million
Dec 6, 12 AM $ 158.42
+0.00%
$ 1.24 million $ 3.4 million
Dec 5, 11 PM $ 158.41
+0.09%
$ 1.24 million $ 3.42 million
Dec 5, 10 PM $ 158.27
-0.01%
$ 1.24 million $ 3.46 million
Dec 5, 9 PM $ 158.37
-0.01%
$ 1.24 million $ 3.61 million
Dec 5, 8 PM $ 158.38
-0.28%
$ 1.24 million $ 3.69 million
Dec 5, 7 PM $ 158.82
-0.02%
$ 1.24 million $ 3.75 million
Dec 5, 6 PM $ 158.85
+0.27%
$ 1.24 million $ 3.82 million
Dec 5, 5 PM $ 158.43
+0.15%
$ 1.24 million $ 3.82 million
Dec 5, 4 PM $ 158.19
-0.27%
$ 1.24 million $ 3.9 million
Dec 5, 3 PM $ 158.62
+0.25%
$ 1.24 million $ 3.79 million
Dec 5, 2 PM $ 158.22
-0.70%
$ 1.24 million $ 3.84 million
Dec 5, 1 PM $ 159.34
+0.07%
$ 1.25 million $ 3.86 million
Dec 5, 12 PM $ 159.15
+0.11%
$ 1.24 million $ 3.87 million
Dec 5, 11 AM $ 159.01
+0.09%
$ 1.24 million $ 3.98 million
Dec 5, 10 AM $ 158.87
-0.04%
$ 1.24 million $ 4.08 million
Dec 5, 9 AM $ 158.9
+0.00%
$ 1.24 million $ 4.21 million
Dec 5, 8 AM $ 158.86
+0.36%
$ 1.24 million $ 4.17 million