Alibaba (Ondo Tokenized) Historical Data

BABAon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 133.27
+0.11%
$ 1.66 million $ 3.15 million
Mar 12, 3 AM $ 133.12
-0.52%
$ 1.65 million $ 3.04 million
Mar 12, 2 AM $ 133.82
-0.87%
$ 1.66 million $ 2.91 million
Mar 12, 1 AM $ 135.07
-0.05%
$ 1.68 million $ 2.93 million
Mar 12, 12 AM $ 135.13
-0.19%
$ 1.68 million $ 2.9 million
Mar 11, 11 PM $ 135.4
-0.22%
$ 1.68 million $ 2.9 million
Mar 11, 10 PM $ 135.7
-0.35%
$ 1.69 million $ 2.86 million
Mar 11, 9 PM $ 136.18
-0.08%
$ 1.69 million $ 2.86 million
Mar 11, 8 PM $ 136.29
+0.09%
$ 1.69 million $ 2.92 million
Mar 11, 7 PM $ 136.16
+0.38%
$ 1.69 million $ 2.92 million
Mar 11, 6 PM $ 135.64
+0.46%
$ 1.68 million $ 2.99 million
Mar 11, 5 PM $ 135.02
-0.53%
$ 1.68 million $ 3 million
Mar 11, 4 PM $ 135.73
+0.42%
$ 1.69 million $ 3.05 million
Mar 11, 3 PM $ 135.16
-0.47%
$ 1.68 million $ 3.1 million
Mar 11, 2 PM $ 135.81
+0.11%
$ 1.69 million $ 3.22 million
Mar 11, 1 PM $ 135.66
+0.32%
$ 1.68 million $ 3.25 million
Mar 11, 12 PM $ 135.23
-0.06%
$ 1.68 million $ 3.25 million
Mar 11, 11 AM $ 135.31
-0.27%
$ 1.68 million $ 3.31 million
Mar 11, 10 AM $ 135.67
+0.30%
$ 1.68 million $ 3.34 million
Mar 11, 9 AM $ 135.26
-0.41%
$ 1.68 million $ 3.33 million
Mar 11, 8 AM $ 135.81
-0.09%
$ 1.69 million $ 3.3 million
Mar 11, 7 AM $ 135.93
-0.34%
$ 1.69 million $ 3.32 million
Mar 11, 6 AM $ 136.39
+0.36%
$ 1.69 million $ 3.34 million
Mar 11, 5 AM $ 135.9
-0.96%
$ 1.69 million $ 3.27 million
Mar 11, 4 AM $ 137.22
+0.09%
$ 1.7 million $ 3.25 million
Mar 11, 3 AM $ 137.1
-0.78%
$ 1.7 million $ 3.26 million
Mar 11, 2 AM $ 138.18
+0.68%
$ 1.72 million $ 3.32 million
Mar 11, 1 AM $ 137.2
-0.75%
$ 1.7 million $ 3.31 million
Mar 11, 12 AM $ 138.21
+0.61%
$ 1.72 million $ 3.36 million
Mar 10, 11 PM $ 137.38
-0.07%
$ 1.71 million $ 3.36 million
Mar 10, 10 PM $ 137.47
-0.06%
$ 1.71 million $ 3.36 million
Mar 10, 9 PM $ 137.55
+0.42%
$ 1.71 million $ 3.39 million
Mar 10, 8 PM $ 136.97
+0.08%
$ 1.7 million $ 3.41 million
Mar 10, 7 PM $ 136.86
-0.60%
$ 1.7 million $ 3.43 million
Mar 10, 6 PM $ 137.68
-0.53%
$ 1.71 million $ 3.48 million
Mar 10, 5 PM $ 138.41
+0.18%
$ 1.72 million $ 3.46 million
Mar 10, 4 PM $ 138.17
+0.19%
$ 1.72 million $ 3.4 million
Mar 10, 3 PM $ 137.95
+0.11%
$ 1.71 million $ 3.39 million
Mar 10, 2 PM $ 137.8
+2.08%
$ 1.71 million $ 3.3 million
Mar 10, 1 PM $ 134.99
-0.62%
$ 1.68 million $ 3.33 million
Mar 10, 12 PM $ 135.83
+0.19%
$ 1.69 million $ 3.38 million
Mar 10, 11 AM $ 135.57
-0.68%
$ 1.68 million $ 3.37 million
Mar 10, 10 AM $ 136.5
-0.31%
$ 1.7 million $ 3.37 million
Mar 10, 9 AM $ 136.93
+0.39%
$ 1.7 million $ 3.43 million
Mar 10, 8 AM $ 136.39
-0.17%
$ 1.69 million $ 3.46 million
Mar 10, 7 AM $ 136.62
+0.09%
$ 1.7 million $ 3.5 million
Mar 10, 6 AM $ 136.5
+0.54%
$ 1.7 million $ 3.6 million
Mar 10, 5 AM $ 135.78
+0.29%
$ 1.69 million $ 3.74 million
Mar 10, 4 AM $ 135.38
-0.02%
$ 1.68 million $ 3.77 million
Mar 10, 3 AM $ 135.41
+1.65%
$ 1.68 million $ 3.74 million