Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $98.54
+0.72%
$1.22 million $1.97 million
Jul 2, 12 AM $97.83
-0.40%
$1.21 million $1.92 million
Jul 1, 11 PM $98.23
-0.15%
$1.22 million $1.92 million
Jul 1, 10 PM $98.39
-0.02%
$1.22 million $1.91 million
Jul 1, 9 PM $98.4
+0.09%
$1.22 million $1.91 million
Jul 1, 8 PM $98.31
+0.21%
$1.22 million $1.9 million
Jul 1, 7 PM $98.11
-0.36%
$1.22 million $1.9 million
Jul 1, 6 PM $98.45
-0.43%
$1.22 million $1.96 million
Jul 1, 5 PM $98.88
-0.15%
$1.23 million $1.95 million
Jul 1, 4 PM $99.03
+0.01%
$1.23 million $1.91 million
Jul 1, 3 PM $99.05
+0.22%
$1.23 million $1.85 million
Jul 1, 2 PM $98.83
+0.52%
$1.23 million $1.7 million
Jul 1, 1 PM $98.28
+3.05%
$1.22 million $1.52 million
Jul 1, 12 PM $95.38
-0.24%
$1.18 million $1.49 million
Jul 1, 11 AM $95.61
-0.14%
$1.19 million $1.47 million
Jul 1, 10 AM $95.74
+0.01%
$1.19 million $1.47 million
Jul 1, 9 AM $95.73
-0.29%
$1.19 million $1.48 million
Jul 1, 8 AM $96.01
-0.23%
$1.19 million $1.47 million
Jul 1, 7 AM $96.23
+0.20%
$1.2 million $1.47 million
Jul 1, 6 AM $96.04
-0.09%
$1.19 million $1.46 million
Jul 1, 5 AM $96.13
-0.25%
$1.19 million $1.5 million
Jul 1, 4 AM $96.37
+0.27%
$1.2 million $1.55 million
Jul 1, 3 AM $96.11
+0.12%
$1.19 million $1.53 million
Jul 1, 2 AM $95.99
+0.13%
$1.19 million $1.53 million
Jul 1, 1 AM $95.87
-0.45%
$1.19 million $1.59 million
Jul 1, 12 AM $96.31
+0.12%
$1.2 million $1.6 million
Jun 30, 11 PM $96.18
-0.32%
$1.19 million $1.58 million
Jun 30, 10 PM $96.5
+0.16%
$1.2 million $1.58 million
Jun 30, 9 PM $96.33
+0.22%
$1.2 million $1.58 million
Jun 30, 8 PM $96.12
-0.01%
$1.19 million $1.62 million
Jun 30, 7 PM $96.13
-0.43%
$1.19 million $1.64 million
Jun 30, 6 PM $96.54
-0.06%
$1.2 million $1.57 million
Jun 30, 5 PM $96.6
+0.24%
$1.2 million $1.53 million
Jun 30, 4 PM $96.41
+0.25%
$1.2 million $1.52 million
Jun 30, 3 PM $96.17
+0.60%
$1.19 million $1.48 million
Jun 30, 2 PM $95.6
+0.80%
$1.19 million $1.46 million
Jun 30, 1 PM $94.81
-0.33%
$1.18 million $1.42 million
Jun 30, 12 PM $95.12
-0.26%
$1.18 million $1.51 million
Jun 30, 11 AM $95.37
+0.07%
$1.18 million $1.53 million
Jun 30, 10 AM $95.3
+0.21%
$1.18 million $1.53 million
Jun 30, 9 AM $95.1
+0.20%
$1.18 million $1.51 million
Jun 30, 8 AM $94.91
-0.32%
$1.18 million $1.52 million
Jun 30, 7 AM $95.21
+0.46%
$1.18 million $1.53 million
Jun 30, 6 AM $94.78
-0.60%
$1.18 million $1.52 million
Jun 30, 5 AM $95.3
+0.55%
$1.18 million $1.5 million
Jun 30, 4 AM $94.78
+0.35%
$1.18 million $1.49 million
Jun 30, 3 AM $94.45
+0.13%
$1.17 million $1.48 million
Jun 30, 2 AM $94.33
-0.75%
$1.17 million $1.57 million
Jun 30, 1 AM $95.05
-0.72%
$1.18 million $1.58 million
Jun 30, 12 AM $95.74
-0.38%
$1.19 million $1.62 million