Alibaba (Ondo Tokenized) Historical Data

BABAon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 158.9
+0.00%
$ 1.24 million $ 4.21 million
Dec 5, 8 AM $ 158.86
+0.36%
$ 1.24 million $ 4.17 million
Dec 5, 7 AM $ 158.29
-0.34%
$ 1.24 million $ 4.14 million
Dec 5, 6 AM $ 158.83
-0.05%
$ 1.24 million $ 4.17 million
Dec 5, 5 AM $ 158.72
+0.44%
$ 1.24 million $ 4.19 million
Dec 5, 4 AM $ 158.02
+0.01%
$ 1.23 million $ 4.3 million
Dec 5, 3 AM $ 158
+0.28%
$ 1.23 million $ 4.44 million
Dec 5, 2 AM $ 157.56
+0.07%
$ 1.23 million $ 4.5 million
Dec 5, 1 AM $ 157.45
-0.13%
$ 1.23 million $ 4.55 million
Dec 5, 12 AM $ 157.65
+0.14%
$ 1.23 million $ 4.61 million
Dec 4, 11 PM $ 157.43
+0.05%
$ 1.23 million $ 4.57 million
Dec 4, 10 PM $ 157.35
-0.02%
$ 1.23 million $ 4.5 million
Dec 4, 9 PM $ 157.35
+0.00%
$ 1.23 million $ 4.35 million
Dec 4, 8 PM $ 157.34
-0.11%
$ 1.23 million $ 4.34 million
Dec 4, 7 PM $ 157.39
+0.20%
$ 1.23 million $ 4.38 million
Dec 4, 6 PM $ 157.09
-0.22%
$ 1.23 million $ 4.4 million
Dec 4, 5 PM $ 157.44
-0.33%
$ 1.23 million $ 4.46 million
Dec 4, 4 PM $ 157.92
+0.19%
$ 1.23 million $ 4.42 million
Dec 4, 3 PM $ 157.63
+0.57%
$ 1.23 million $ 4.42 million
Dec 4, 2 PM $ 156.74
-0.93%
$ 1.22 million $ 4.42 million
Dec 4, 1 PM $ 158.21
-0.09%
$ 1.24 million $ 4.31 million
Dec 4, 12 PM $ 158.35
-0.02%
$ 1.24 million $ 4.37 million
Dec 4, 11 AM $ 158.38
-0.04%
$ 1.24 million $ 4.34 million
Dec 4, 10 AM $ 158.45
-0.16%
$ 1.24 million $ 4.26 million
Dec 4, 9 AM $ 158.69
+0.14%
$ 1.24 million $ 4.2 million
Dec 4, 8 AM $ 158.48
+0.14%
$ 1.24 million $ 4.29 million
Dec 4, 7 AM $ 158.25
+0.00%
$ 1.24 million $ 4.48 million
Dec 4, 6 AM $ 158.26
+0.52%
$ 1.24 million $ 4.49 million
Dec 4, 5 AM $ 157.43
-0.24%
$ 1.23 million $ 4.48 million
Dec 4, 4 AM $ 157.8
+0.10%
$ 1.23 million $ 4.47 million
Dec 4, 3 AM $ 157.64
-0.52%
$ 1.23 million $ 4.43 million
Dec 4, 2 AM $ 158.47
+0.77%
$ 1.24 million $ 4.43 million
Dec 4, 1 AM $ 157.25
-0.43%
$ 1.23 million $ 4.53 million
Dec 4, 12 AM $ 157.93
-0.18%
$ 1.23 million $ 4.58 million
Dec 3, 11 PM $ 158.22
+0.49%
$ 1.24 million $ 4.62 million
Dec 3, 10 PM $ 157.45
+0.00%
$ 1.23 million $ 4.67 million
Dec 3, 9 PM $ 157.45
-0.05%
$ 1.23 million $ 4.74 million
Dec 3, 8 PM $ 157.53
+0.05%
$ 1.23 million $ 4.69 million
Dec 3, 7 PM $ 157.46
-0.02%
$ 1.23 million $ 4.75 million
Dec 3, 6 PM $ 157.49
+0.04%
$ 1.23 million $ 4.79 million
Dec 3, 5 PM $ 157.43
+0.00%
$ 1.23 million $ 4.86 million
Dec 3, 4 PM $ 157.42
-0.18%
$ 1.23 million $ 4.91 million
Dec 3, 3 PM $ 157.74
+0.34%
$ 1.23 million $ 5.02 million
Dec 3, 2 PM $ 157.14
-0.82%
$ 1.23 million $ 5.1 million
Dec 3, 1 PM $ 158.44
+0.14%
$ 1.24 million $ 5.16 million
Dec 3, 12 PM $ 158.22
+0.14%
$ 1.24 million $ 5.05 million
Dec 3, 11 AM $ 158.1
+0.04%
$ 1.24 million $ 4.92 million
Dec 3, 10 AM $ 158.03
+0.01%
$ 1.24 million $ 4.88 million
Dec 3, 9 AM $ 158.02
+0.14%
$ 1.23 million $ 4.77 million
Dec 3, 8 AM $ 157.8
-0.09%
$ 1.23 million $ 4.62 million