Alibaba (Ondo Tokenized) Historical Data

BABAon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 158.02
+0.14%
$ 1.23 million $ 4.77 million
Dec 3, 8 AM $ 157.8
-0.09%
$ 1.23 million $ 4.62 million
Dec 3, 7 AM $ 157.95
+0.03%
$ 1.23 million $ 4.42 million
Dec 3, 6 AM $ 157.89
-0.06%
$ 1.23 million $ 4.37 million
Dec 3, 5 AM $ 157.99
-0.35%
$ 1.24 million $ 4.34 million
Dec 3, 4 AM $ 158.55
+0.02%
$ 1.22 million $ 4.3 million
Dec 3, 3 AM $ 158.51
-0.11%
$ 1.22 million $ 4.26 million
Dec 3, 2 AM $ 158.69
+0.01%
$ 1.22 million $ 4.32 million
Dec 3, 1 AM $ 158.68
-1.39%
$ 1.23 million $ 4.29 million
Dec 3, 12 AM $ 160.91
-0.04%
$ 1.24 million $ 4.3 million
Dec 2, 11 PM $ 160.97
+0.06%
$ 1.24 million $ 4.29 million
Dec 2, 10 PM $ 160.88
-0.04%
$ 1.24 million $ 4.28 million
Dec 2, 9 PM $ 160.95
+0.02%
$ 1.24 million $ 4.27 million
Dec 2, 8 PM $ 160.84
+0.13%
$ 1.24 million $ 4.3 million
Dec 2, 7 PM $ 160.62
+0.25%
$ 1.24 million $ 4.14 million
Dec 2, 6 PM $ 160.23
+0.23%
$ 1.24 million $ 4.15 million
Dec 2, 5 PM $ 159.87
-0.07%
$ 1.24 million $ 4.27 million
Dec 2, 4 PM $ 159.98
+0.08%
$ 1.24 million $ 4.38 million
Dec 2, 3 PM $ 159.85
-0.37%
$ 1.23 million $ 4.49 million
Dec 2, 2 PM $ 160.44
-0.70%
$ 1.24 million $ 4.66 million
Dec 2, 1 PM $ 161.57
-0.04%
$ 1.25 million $ 4.61 million
Dec 2, 12 PM $ 161.63
-0.09%
$ 1.25 million $ 4.68 million
Dec 2, 11 AM $ 161.78
-0.07%
$ 1.25 million $ 4.77 million
Dec 2, 10 AM $ 161.89
+0.12%
$ 1.25 million $ 4.82 million
Dec 2, 9 AM $ 161.69
-0.09%
$ 1.25 million $ 4.99 million
Dec 2, 8 AM $ 161.84
+0.19%
$ 1.25 million $ 5.13 million
Dec 2, 7 AM $ 161.49
-0.03%
$ 1.25 million $ 5.19 million
Dec 2, 6 AM $ 161.53
-0.10%
$ 1.25 million $ 5.23 million
Dec 2, 5 AM $ 161.7
-0.06%
$ 1.25 million $ 5.32 million
Dec 2, 4 AM $ 161.8
+0.07%
$ 1.25 million $ 5.37 million
Dec 2, 3 AM $ 161.69
-0.76%
$ 1.25 million $ 5.62 million
Dec 2, 2 AM $ 162.93
-0.26%
$ 1.25 million $ 5.67 million
Dec 2, 1 AM $ 163.36
-0.51%
$ 1.26 million $ 5.82 million
Dec 2, 12 AM $ 164.2
-0.08%
$ 1.26 million $ 5.85 million
Dec 1, 11 PM $ 164.33
+0.11%
$ 1.26 million $ 5.71 million
Dec 1, 10 PM $ 164.15
-0.07%
$ 1.26 million $ 5.64 million
Dec 1, 9 PM $ 164.27
+0.10%
$ 1.26 million $ 5.5 million
Dec 1, 8 PM $ 164.11
-0.03%
$ 1.26 million $ 5.39 million
Dec 1, 7 PM $ 164.16
-0.22%
$ 1.26 million $ 5.33 million
Dec 1, 6 PM $ 164.51
+0.54%
$ 1.27 million $ 5.08 million
Dec 1, 5 PM $ 163.63
+0.50%
$ 1.26 million $ 4.73 million
Dec 1, 4 PM $ 162.82
+0.21%
$ 1.25 million $ 4.42 million
Dec 1, 3 PM $ 162.47
+0.96%
$ 1.25 million $ 4.14 million
Dec 1, 2 PM $ 160.7
+0.44%
$ 1.24 million $ 3.75 million
Dec 1, 1 PM $ 160
+0.23%
$ 1.23 million $ 3.67 million
Dec 1, 12 PM $ 159.52
+0.00%
$ 1.23 million $ 3.57 million
Dec 1, 11 AM $ 159.52
+0.43%
$ 1.23 million $ 3.46 million
Dec 1, 10 AM $ 158.84
-0.06%
$ 1.22 million $ 3.38 million
Dec 1, 9 AM $ 158.94
-0.01%
$ 1.22 million $ 3.2 million
Dec 1, 8 AM $ 158.87
+0.08%
$ 1.22 million $ 3.04 million