Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $96.1
+0.00%
$1.19 million $1.63 million
Jun 29, 10 PM $96.11
+0.17%
$1.19 million $1.62 million
Jun 29, 9 PM $95.94
+0.33%
$1.19 million $1.6 million
Jun 29, 8 PM $95.63
+0.22%
$1.19 million $1.56 million
Jun 29, 7 PM $95.34
+0.54%
$1.18 million $1.53 million
Jun 29, 6 PM $94.83
-0.19%
$1.18 million $1.52 million
Jun 29, 5 PM $95.01
-0.04%
$1.18 million $1.48 million
Jun 29, 4 PM $95.06
-0.07%
$1.18 million $1.45 million
Jun 29, 3 PM $95.13
-0.72%
$1.18 million $1.43 million
Jun 29, 2 PM $95.81
+0.21%
$1.19 million $1.4 million
Jun 29, 1 PM $95.75
-0.29%
$1.19 million $1.39 million
Jun 29, 12 PM $96.03
+0.39%
$1.19 million $1.28 million
Jun 29, 11 AM $95.65
+0.26%
$1.19 million $1.26 million
Jun 29, 10 AM $95.4
+0.14%
$1.18 million $1.25 million
Jun 29, 9 AM $95.27
-0.12%
$1.18 million $1.25 million
Jun 29, 8 AM $95.38
+0.20%
$1.18 million $1.23 million
Jun 29, 7 AM $95.19
-0.22%
$1.18 million $1.22 million
Jun 29, 6 AM $95.4
-0.40%
$1.18 million $1.21 million
Jun 29, 5 AM $95.79
-1.16%
$1.19 million $1.17 million
Jun 29, 4 AM $96.91
-0.02%
$1.2 million $1.11 million
Jun 29, 3 AM $96.94
+0.23%
$1.2 million $1.11 million
Jun 29, 2 AM $96.71
+1.85%
$1.2 million $1.01 million
Jun 29, 1 AM $94.96
+0.23%
$1.18 million $928,681
Jun 29, 12 AM $94.74
-0.37%
$1.18 million $852,336
Jun 28, 11 PM $95.08
+0.06%
$1.18 million $841,108
Jun 28, 10 PM $95.02
-0.12%
$1.18 million $839,553
Jun 28, 9 PM $95.13
-0.04%
$1.18 million $844,700
Jun 28, 8 PM $95.17
+0.19%
$1.18 million $841,602
Jun 28, 7 PM $94.99
-0.12%
$1.18 million $833,155
Jun 28, 6 PM $95.1
+0.17%
$1.18 million $831,265
Jun 28, 5 PM $94.94
-0.04%
$1.18 million $834,222
Jun 28, 4 PM $94.98
-0.02%
$1.18 million $838,556
Jun 28, 3 PM $95
-0.11%
$1.18 million $836,740
Jun 28, 2 PM $95.1
-0.01%
$1.18 million $838,507
Jun 28, 1 PM $95.11
-0.01%
$1.18 million $829,530
Jun 28, 12 PM $95.08
+0.01%
$1.18 million $831,821
Jun 28, 11 AM $95.11
+0.04%
$1.18 million $833,855
Jun 28, 10 AM $95.12
+0.16%
$1.18 million $835,294
Jun 28, 9 AM $95.01
+0.02%
$1.18 million $839,019
Jun 28, 8 AM $95
+0.02%
$1.18 million $838,046
Jun 28, 7 AM $94.99
-0.03%
$1.18 million $838,700
Jun 28, 6 AM $95.02
-0.13%
$1.18 million $842,542
Jun 28, 5 AM $95.15
+0.03%
$1.18 million $844,118
Jun 28, 4 AM $95.13
+0.09%
$1.18 million $842,376
Jun 28, 3 AM $95.04
+0.06%
$1.18 million $846,033
Jun 28, 2 AM $94.99
-0.13%
$1.18 million $842,230
Jun 28, 1 AM $95.11
-0.02%
$1.18 million $845,042
Jun 28, 12 AM $95.13
+0.11%
$1.18 million $846,260
Jun 27, 11 PM $95.03
-0.05%
$1.18 million $851,993
Jun 27, 10 PM $95.08
+0.13%
$1.18 million $863,239