Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $94.95
-0.14%
$1.18 million $870,407
Jun 27, 8 PM $95.1
+0.02%
$1.18 million $910,450
Jun 27, 7 PM $95.09
+0.11%
$1.18 million $958,519
Jun 27, 6 PM $94.99
-0.08%
$1.18 million $1.04 million
Jun 27, 5 PM $95.06
+0.09%
$1.18 million $1.07 million
Jun 27, 4 PM $94.97
-0.01%
$1.18 million $1.14 million
Jun 27, 3 PM $94.98
-0.01%
$1.18 million $1.24 million
Jun 27, 2 PM $94.98
-0.07%
$1.18 million $1.41 million
Jun 27, 1 PM $95.05
+0.13%
$1.18 million $1.68 million
Jun 27, 12 PM $94.92
-0.01%
$1.18 million $1.77 million
Jun 27, 11 AM $94.93
-0.05%
$1.18 million $1.78 million
Jun 27, 10 AM $94.99
-0.11%
$1.18 million $1.79 million
Jun 27, 9 AM $95.1
-0.04%
$1.18 million $1.79 million
Jun 27, 8 AM $95.14
+0.04%
$1.18 million $1.8 million
Jun 27, 7 AM $95.1
+0.15%
$1.18 million $1.83 million
Jun 27, 6 AM $94.96
+0.00%
$1.18 million $1.84 million
Jun 27, 5 AM $94.96
+0.12%
$1.18 million $1.84 million
Jun 27, 4 AM $94.84
-0.19%
$1.18 million $1.87 million
Jun 27, 3 AM $95.02
+0.12%
$1.18 million $1.88 million
Jun 27, 2 AM $94.9
-0.04%
$1.18 million $1.92 million
Jun 27, 1 AM $94.94
+0.08%
$1.18 million $2.01 million
Jun 27, 12 AM $94.87
-0.08%
$1.18 million $2.02 million
Jun 26, 11 PM $94.94
-0.08%
$1.18 million $2.02 million
Jun 26, 10 PM $95.01
+0.12%
$1.18 million $2.02 million
Jun 26, 9 PM $94.9
+0.04%
$1.18 million $2.03 million
Jun 26, 8 PM $94.88
-0.22%
$1.18 million $2 million
Jun 26, 7 PM $95.08
+0.53%
$1.18 million $1.97 million
Jun 26, 6 PM $94.58
-0.13%
$1.17 million $1.9 million
Jun 26, 5 PM $94.7
-0.26%
$1.18 million $1.87 million
Jun 26, 4 PM $94.95
-0.53%
$1.18 million $1.8 million
Jun 26, 3 PM $95.45
+0.42%
$1.19 million $1.71 million
Jun 26, 2 PM $94.92
+0.62%
$1.18 million $1.61 million
Jun 26, 1 PM $94.34
+2.38%
$1.17 million $1.39 million
Jun 26, 12 PM $92.15
+0.33%
$1.14 million $1.36 million
Jun 26, 11 AM $91.85
+0.10%
$1.14 million $1.39 million
Jun 26, 10 AM $91.76
+0.17%
$1.14 million $1.38 million
Jun 26, 9 AM $91.73
-0.02%
$1.14 million $1.4 million
Jun 26, 8 AM $91.64
+0.50%
$1.14 million $1.44 million
Jun 26, 7 AM $91.08
-0.04%
$1.13 million $1.43 million
Jun 26, 6 AM $91.12
-0.82%
$1.13 million $1.44 million
Jun 26, 5 AM $91.86
-0.46%
$1.14 million $1.51 million
Jun 26, 4 AM $92.21
-0.07%
$1.15 million $1.52 million
Jun 26, 3 AM $92.27
+0.06%
$1.15 million $1.53 million
Jun 26, 2 AM $92.18
-1.06%
$1.14 million $1.49 million
Jun 26, 1 AM $93.17
-2.04%
$1.16 million $1.48 million
Jun 26, 12 AM $95.11
-0.16%
$1.18 million $1.58 million
Jun 25, 11 PM $95.26
-0.07%
$1.18 million $1.56 million
Jun 25, 10 PM $95.33
-0.02%
$1.18 million $1.56 million
Jun 25, 9 PM $95.35
+0.09%
$1.18 million $1.54 million
Jun 25, 8 PM $95.27
+0.06%
$1.18 million $1.57 million