Alibaba (Ondo Tokenized) Historical Data

BABAon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 158.87
+0.08%
$ 1.22 million $ 3.04 million
Dec 1, 7 AM $ 158.74
-0.69%
$ 1.22 million $ 2.95 million
Dec 1, 6 AM $ 159.84
+0.27%
$ 1.23 million $ 2.85 million
Dec 1, 5 AM $ 159.42
-0.43%
$ 1.23 million $ 2.68 million
Dec 1, 4 AM $ 160.12
-0.12%
$ 1.23 million $ 1.65 million
Dec 1, 3 AM $ 160.31
+0.32%
$ 1.23 million $ 1.6 million
Dec 1, 2 AM $ 159.81
-0.16%
$ 1.21 million $ 1.57 million
Dec 1, 1 AM $ 160.07
+2.02%
$ 1.21 million $ 1.52 million
Dec 1, 12 AM $ 156.9
-0.06%
$ 1.18 million $ 1.49 million
Nov 30, 11 PM $ 156.99
-0.03%
$ 1.19 million $ 1.49 million
Nov 30, 10 PM $ 157.04
+0.10%
$ 1.19 million $ 1.48 million
Nov 30, 9 PM $ 156.88
-0.02%
$ 1.18 million $ 1.48 million
Nov 30, 8 PM $ 156.91
+0.02%
$ 1.18 million $ 1.48 million
Nov 30, 7 PM $ 156.88
+0.00%
$ 1.18 million $ 1.47 million
Nov 30, 6 PM $ 156.88
-0.02%
$ 1.18 million $ 1.48 million
Nov 30, 5 PM $ 156.92
+0.03%
$ 1.18 million $ 1.49 million
Nov 30, 4 PM $ 156.88
-0.01%
$ 1.18 million $ 1.48 million
Nov 30, 3 PM $ 156.9
-0.09%
$ 1.18 million $ 1.47 million
Nov 30, 2 PM $ 157.04
+0.10%
$ 1.19 million $ 1.46 million
Nov 30, 1 PM $ 156.88
+0.01%
$ 1.18 million $ 1.46 million
Nov 30, 12 PM $ 156.86
+0.06%
$ 1.18 million $ 1.45 million
Nov 30, 11 AM $ 156.77
-0.06%
$ 1.18 million $ 1.45 million
Nov 30, 10 AM $ 156.87
+0.06%
$ 1.18 million $ 1.45 million
Nov 30, 9 AM $ 156.77
-0.06%
$ 1.18 million $ 1.46 million
Nov 30, 8 AM $ 156.86
-0.02%
$ 1.18 million $ 1.46 million
Nov 30, 7 AM $ 156.9
+0.03%
$ 1.18 million $ 1.46 million
Nov 30, 6 AM $ 156.86
-0.07%
$ 1.18 million $ 1.47 million
Nov 30, 5 AM $ 156.96
+0.07%
$ 1.18 million $ 1.47 million
Nov 30, 4 AM $ 156.86
+0.01%
$ 1.18 million $ 1.47 million
Nov 30, 3 AM $ 156.85
+0.01%
$ 1.18 million $ 1.47 million
Nov 30, 2 AM $ 156.83
+0.03%
$ 1.18 million $ 1.47 million
Nov 30, 1 AM $ 156.79
-0.03%
$ 1.18 million $ 1.47 million
Nov 30, 12 AM $ 156.85
+0.05%
$ 1.18 million $ 1.46 million
Nov 29, 11 PM $ 156.77
-0.06%
$ 1.18 million $ 1.46 million
Nov 29, 10 PM $ 156.87
+0.02%
$ 1.18 million $ 1.47 million
Nov 29, 9 PM $ 156.84
-0.02%
$ 1.18 million $ 1.48 million
Nov 29, 8 PM $ 156.87
+0.04%
$ 1.18 million $ 1.49 million
Nov 29, 7 PM $ 156.81
-0.06%
$ 1.18 million $ 1.51 million
Nov 29, 6 PM $ 156.89
+0.02%
$ 1.18 million $ 1.5 million
Nov 29, 5 PM $ 156.87
+0.01%
$ 1.18 million $ 1.51 million
Nov 29, 4 PM $ 156.85
-0.09%
$ 1.18 million $ 1.58 million
Nov 29, 3 PM $ 156.99
+0.10%
$ 1.19 million $ 1.8 million
Nov 29, 2 PM $ 156.82
-0.18%
$ 1.18 million $ 2.26 million
Nov 29, 1 PM $ 157.11
+0.00%
$ 1.19 million $ 2.36 million
Nov 29, 12 PM $ 157.11
-0.02%
$ 1.19 million $ 2.5 million
Nov 29, 11 AM $ 157.14
+0.00%
$ 1.18 million $ 2.58 million
Nov 29, 10 AM $ 157.15
+0.17%
$ 1.19 million $ 2.67 million
Nov 29, 9 AM $ 156.88
-0.17%
$ 1.18 million $ 2.67 million
Nov 29, 8 AM $ 157.14
+0.19%
$ 1.19 million $ 2.7 million
Nov 29, 7 AM $ 156.84
-0.15%
$ 1.18 million $ 2.79 million