Alibaba (Ondo Tokenized) Historical Data

BABAon Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 157.14
+0.19%
$ 1.19 million $ 2.7 million
Nov 29, 7 AM $ 156.84
-0.15%
$ 1.18 million $ 2.79 million
Nov 29, 6 AM $ 156.84
-0.03%
$ 1.18 million $ 2.87 million
Nov 29, 5 AM $ 156.89
-0.14%
$ 1.18 million $ 3.02 million
Nov 29, 4 AM $ 157.1
-0.05%
$ 1.19 million $ 3.15 million
Nov 29, 3 AM $ 157.17
+0.00%
$ 1.19 million $ 3.21 million
Nov 29, 2 AM $ 157.17
-0.08%
$ 1.19 million $ 3.24 million
Nov 29, 1 AM $ 157.29
+0.32%
$ 1.19 million $ 3.34 million
Nov 29, 12 AM $ 156.91
+0.08%
$ 1.18 million $ 3.43 million
Nov 28, 11 PM $ 156.79
-0.38%
$ 1.18 million $ 3.43 million
Nov 28, 10 PM $ 157.38
+0.00%
$ 1.19 million $ 3.42 million
Nov 28, 9 PM $ 157.21
-0.20%
$ 1.19 million $ 3.42 million
Nov 28, 8 PM $ 157.51
+0.01%
$ 1.19 million $ 3.41 million
Nov 28, 7 PM $ 157.5
-0.01%
$ 1.19 million $ 3.41 million
Nov 28, 6 PM $ 157.52
+0.14%
$ 1.19 million $ 3.4 million
Nov 28, 5 PM $ 157.29
-0.17%
$ 1.19 million $ 3.4 million
Nov 28, 4 PM $ 157.55
+0.13%
$ 1.19 million $ 3.33 million
Nov 28, 3 PM $ 157.35
+0.73%
$ 1.19 million $ 3.13 million
Nov 28, 2 PM $ 156.21
+0.72%
$ 1.18 million $ 2.69 million
Nov 28, 1 PM $ 155.1
-0.30%
$ 1.17 million $ 2.59 million
Nov 28, 12 PM $ 155.57
-0.08%
$ 1.17 million $ 2.45 million
Nov 28, 11 AM $ 155.68
-0.04%
$ 1.18 million $ 2.37 million
Nov 28, 10 AM $ 155.73
-0.05%
$ 1.18 million $ 2.28 million
Nov 28, 9 AM $ 155.8
+0.04%
$ 1.18 million $ 2.22 million
Nov 28, 8 AM $ 155.78
-0.07%
$ 1.18 million $ 2.19 million
Nov 28, 7 AM $ 155.89
+0.10%
$ 1.18 million $ 2.1 million
Nov 28, 6 AM $ 155.74
+0.20%
$ 1.18 million $ 1.76 million
Nov 28, 5 AM $ 155.43
-0.24%
$ 1.17 million $ 1.74 million
Nov 28, 4 AM $ 155.81
+0.00%
$ 1.18 million $ 1.72 million
Nov 28, 3 AM $ 155.81
-0.02%
$ 1.18 million $ 1.7 million
Nov 28, 2 AM $ 155.85
-0.17%
$ 1.18 million $ 1.68 million
Nov 28, 1 AM $ 156.12
-0.58%
$ 1.18 million $ 1.63 million
Nov 28, 12 AM $ 157.03
+0.02%
$ 1.19 million $ 1.54 million
Nov 27, 11 PM $ 157
-0.05%
$ 1.19 million $ 1.58 million
Nov 27, 10 PM $ 157.08
+0.01%
$ 1.19 million $ 1.71 million
Nov 27, 9 PM $ 157.06
+0.00%
$ 1.19 million $ 1.76 million
Nov 27, 8 PM $ 157.06
-0.04%
$ 1.19 million $ 1.9 million
Nov 27, 7 PM $ 157.13
+0.03%
$ 1.19 million $ 1.98 million
Nov 27, 6 PM $ 157.08
+0.06%
$ 1.19 million $ 2.03 million
Nov 27, 5 PM $ 156.99
+0.00%
$ 1.19 million $ 2.12 million
Nov 27, 4 PM $ 156.98
-0.06%
$ 1.19 million $ 2.18 million
Nov 27, 3 PM $ 157.08
-0.03%
$ 1.19 million $ 2.29 million
Nov 27, 2 PM $ 157.13
+0.09%
$ 1.19 million $ 2.4 million
Nov 27, 1 PM $ 156.99
-0.12%
$ 1.19 million $ 2.53 million
Nov 27, 12 PM $ 157.18
+0.05%
$ 1.19 million $ 2.55 million
Nov 27, 11 AM $ 157.1
-0.04%
$ 1.19 million $ 2.56 million
Nov 27, 10 AM $ 157.17
+0.05%
$ 1.19 million $ 2.57 million
Nov 27, 9 AM $ 157.09
-0.02%
$ 1.19 million $ 2.59 million
Nov 27, 8 AM $ 157.12
+0.08%
$ 1.19 million $ 2.59 million
Nov 27, 7 AM $ 156.98
+0.00%
$ 1.19 million $ 2.61 million