Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $95.22
-0.15%
$1.18 million $1.58 million
Jun 25, 6 PM $95.36
+0.04%
$1.18 million $1.6 million
Jun 25, 5 PM $95.33
-0.30%
$1.18 million $1.62 million
Jun 25, 4 PM $95.62
-0.27%
$1.19 million $1.64 million
Jun 25, 3 PM $95.85
-0.04%
$1.19 million $1.65 million
Jun 25, 2 PM $95.89
+0.62%
$1.19 million $1.6 million
Jun 25, 1 PM $95.3
-2.08%
$1.18 million $1.56 million
Jun 25, 12 PM $97.33
+0.26%
$1.21 million $1.5 million
Jun 25, 11 AM $97.08
+0.01%
$1.21 million $1.54 million
Jun 25, 10 AM $97.06
+0.08%
$1.21 million $1.55 million
Jun 25, 9 AM $96.98
-0.04%
$1.2 million $1.53 million
Jun 25, 8 AM $97.02
+0.02%
$1.2 million $1.49 million
Jun 25, 7 AM $97
+0.84%
$1.2 million $1.48 million
Jun 25, 6 AM $96.19
-0.62%
$1.19 million $1.48 million
Jun 25, 5 AM $96.79
-0.71%
$1.2 million $1.4 million
Jun 25, 4 AM $97.48
+0.41%
$1.21 million $1.54 million
Jun 25, 3 AM $97.08
-0.22%
$1.21 million $1.56 million
Jun 25, 2 AM $97.3
-0.94%
$1.21 million $1.58 million
Jun 25, 1 AM $98.23
-2.06%
$1.22 million $1.57 million
Jun 25, 12 AM $100.3
-0.13%
$1.25 million $1.61 million
Jun 24, 11 PM $100.43
+0.24%
$1.25 million $1.66 million
Jun 24, 10 PM $100.18
+0.10%
$1.24 million $1.68 million
Jun 24, 9 PM $100.09
+0.17%
$1.24 million $1.71 million
Jun 24, 8 PM $99.92
+0.28%
$1.24 million $1.7 million
Jun 24, 7 PM $99.64
-1.00%
$1.24 million $1.73 million
Jun 24, 6 PM $100.65
-0.05%
$1.25 million $1.73 million
Jun 24, 5 PM $100.68
-0.13%
$1.25 million $1.72 million
Jun 24, 4 PM $100.81
-0.55%
$1.25 million $1.73 million
Jun 24, 3 PM $101.41
+0.51%
$1.26 million $1.78 million
Jun 24, 2 PM $100.9
-0.59%
$1.25 million $1.79 million
Jun 24, 1 PM $101.48
+0.47%
$1.26 million $1.86 million
Jun 24, 12 PM $101.01
-0.33%
$1.25 million $1.89 million
Jun 24, 11 AM $101.35
-0.18%
$1.26 million $1.87 million
Jun 24, 10 AM $101.58
-0.08%
$1.26 million $1.9 million
Jun 24, 9 AM $101.62
-0.19%
$1.26 million $1.91 million
Jun 24, 8 AM $101.81
-0.28%
$1.26 million $1.95 million
Jun 24, 7 AM $102.09
+0.11%
$1.27 million $1.96 million
Jun 24, 6 AM $101.98
-0.19%
$1.27 million $1.99 million
Jun 24, 5 AM $102.17
+1.42%
$1.27 million $2.08 million
Jun 24, 4 AM $100.73
+0.15%
$1.25 million $1.98 million
Jun 24, 3 AM $100.58
+0.06%
$1.25 million $1.98 million
Jun 24, 2 AM $100.52
-0.22%
$1.25 million $2.05 million
Jun 24, 1 AM $100.75
-2.40%
$1.25 million $2.06 million
Jun 24, 12 AM $103.22
+0.60%
$1.28 million $1.97 million
Jun 23, 11 PM $102.6
-0.07%
$1.27 million $1.95 million
Jun 23, 10 PM $102.67
-0.06%
$1.28 million $1.95 million
Jun 23, 9 PM $102.73
+0.01%
$1.28 million $1.95 million
Jun 23, 8 PM $102.73
-0.31%
$1.28 million $1.95 million
Jun 23, 7 PM $103.04
+0.55%
$1.28 million $1.93 million
Jun 23, 6 PM $102.48
-0.17%
$1.27 million $1.94 million