Alibaba (Ondo Tokenized) Historical Data

BABAon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 157.12
+0.08%
$ 1.19 million $ 2.59 million
Nov 27, 7 AM $ 156.98
+0.00%
$ 1.19 million $ 2.61 million
Nov 27, 6 AM $ 156.99
+0.01%
$ 1.19 million $ 2.66 million
Nov 27, 5 AM $ 156.97
+0.12%
$ 1.18 million $ 2.72 million
Nov 27, 4 AM $ 156.78
+0.00%
$ 1.18 million $ 2.79 million
Nov 27, 3 AM $ 156.78
+0.00%
$ 1.18 million $ 2.88 million
Nov 27, 2 AM $ 156.78
-0.16%
$ 1.18 million $ 2.91 million
Nov 27, 1 AM $ 157.1
-0.05%
$ 1.19 million $ 3.05 million
Nov 27, 12 AM $ 157.18
+0.18%
$ 1.19 million $ 3.07 million
Nov 26, 11 PM $ 156.89
-0.03%
$ 1.18 million $ 3.06 million
Nov 26, 10 PM $ 156.93
-0.20%
$ 1.18 million $ 3 million
Nov 26, 9 PM $ 157.25
-0.04%
$ 1.19 million $ 2.98 million
Nov 26, 8 PM $ 157.31
+0.36%
$ 1.19 million $ 2.93 million
Nov 26, 7 PM $ 156.74
+0.56%
$ 1.18 million $ 2.93 million
Nov 26, 6 PM $ 155.87
-1.94%
$ 1.18 million $ 3.03 million
Nov 26, 5 PM $ 158.95
-0.02%
$ 1.2 million $ 3.01 million
Nov 26, 4 PM $ 158.97
+0.04%
$ 1.2 million $ 3.05 million
Nov 26, 3 PM $ 158.91
+0.66%
$ 1.2 million $ 3.01 million
Nov 26, 2 PM $ 157.88
-0.43%
$ 1.19 million $ 3.24 million
Nov 26, 1 PM $ 158.56
+0.03%
$ 1.2 million $ 3.39 million
Nov 26, 12 PM $ 158.5
-0.07%
$ 1.2 million $ 3.55 million
Nov 26, 11 AM $ 158.62
-0.14%
$ 1.2 million $ 3.72 million
Nov 26, 10 AM $ 158.84
-0.06%
$ 1.2 million $ 3.84 million
Nov 26, 9 AM $ 158.94
+0.00%
$ 1.2 million $ 4.01 million
Nov 26, 8 AM $ 158.94
-0.24%
$ 1.2 million $ 4.02 million
Nov 26, 7 AM $ 159.33
-0.56%
$ 1.2 million $ 4.06 million
Nov 26, 6 AM $ 160.23
+0.06%
$ 1.21 million $ 4.01 million
Nov 26, 5 AM $ 160.13
+0.14%
$ 1.21 million $ 4 million
Nov 26, 4 AM $ 159.91
+0.08%
$ 1.21 million $ 3.97 million
Nov 26, 3 AM $ 159.78
+0.15%
$ 1.21 million $ 3.94 million
Nov 26, 2 AM $ 159.53
-1.25%
$ 1.19 million $ 3.97 million
Nov 26, 1 AM $ 161.56
+2.58%
$ 1.21 million $ 3.84 million
Nov 26, 12 AM $ 157.49
+0.05%
$ 1.18 million $ 3.91 million
Nov 25, 11 PM $ 157.41
+0.24%
$ 1.18 million $ 3.91 million
Nov 25, 10 PM $ 157.23
+0.18%
$ 1.17 million $ 3.86 million
Nov 25, 9 PM $ 156.95
+0.04%
$ 1.17 million $ 3.83 million
Nov 25, 8 PM $ 156.88
+0.16%
$ 1.17 million $ 3.75 million
Nov 25, 7 PM $ 156.69
-0.55%
$ 1.17 million $ 3.68 million
Nov 25, 6 PM $ 157.55
-0.15%
$ 1.18 million $ 3.55 million
Nov 25, 5 PM $ 157.79
+0.37%
$ 1.18 million $ 3.5 million
Nov 25, 4 PM $ 157.2
-0.48%
$ 1.17 million $ 3.41 million
Nov 25, 3 PM $ 157.97
-1.10%
$ 1.18 million $ 3.36 million
Nov 25, 2 PM $ 159.56
-4.12%
$ 1.19 million $ 3.03 million
Nov 25, 1 PM $ 166.41
+1.63%
$ 1.24 million $ 2.77 million
Nov 25, 12 PM $ 163.74
-2.20%
$ 1.22 million $ 2.61 million
Nov 25, 11 AM $ 167.43
+0.00%
$ 1.25 million $ 2.45 million
Nov 25, 10 AM $ 167.44
+3.83%
$ 1.25 million $ 2.36 million
Nov 25, 9 AM $ 161.26
-0.58%
$ 1.2 million $ 2.28 million
Nov 25, 8 AM $ 162.19
+0.07%
$ 1.21 million $ 2.32 million
Nov 25, 7 AM $ 162.08
+1.83%
$ 1.21 million $ 2.31 million