Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $138.53
-0.21%
$1.72 million $3.91 million
May 6, 3 AM $138.81
+1.04%
$1.72 million $3.85 million
May 6, 2 AM $137.43
+0.47%
$1.71 million $3.63 million
May 6, 1 AM $136.79
+2.77%
$1.7 million $3.48 million
May 6, 12 AM $133.1
-0.11%
$1.65 million $3.43 million
May 5, 11 PM $133.28
+0.00%
$1.66 million $3.41 million
May 5, 10 PM $133.28
+0.41%
$1.66 million $3.45 million
May 5, 9 PM $132.73
+0.18%
$1.65 million $3.45 million
May 5, 8 PM $132.49
+0.07%
$1.65 million $3.44 million
May 5, 7 PM $132.4
-0.74%
$1.64 million $3.41 million
May 5, 6 PM $133.4
+0.28%
$1.66 million $3.4 million
May 5, 5 PM $133.03
-0.05%
$1.65 million $3.41 million
May 5, 4 PM $133.09
-0.36%
$1.65 million $3.4 million
May 5, 3 PM $133.59
-0.03%
$1.66 million $3.43 million
May 5, 2 PM $133.64
-0.39%
$1.66 million $3.5 million
May 5, 1 PM $134.06
-0.54%
$1.66 million $3.55 million
May 5, 12 PM $134.79
+0.09%
$1.67 million $3.56 million
May 5, 11 AM $134.67
+0.02%
$1.67 million $3.58 million
May 5, 10 AM $134.65
+0.11%
$1.67 million $3.55 million
May 5, 9 AM $134.51
+0.08%
$1.67 million $3.62 million
May 5, 8 AM $134.38
+0.26%
$1.67 million $3.62 million
May 5, 7 AM $134.04
+0.11%
$1.66 million $3.64 million
May 5, 6 AM $133.89
-0.02%
$1.66 million $3.63 million
May 5, 5 AM $133.9
+0.25%
$1.66 million $3.64 million
May 5, 4 AM $133.57
-0.17%
$1.66 million $3.73 million
May 5, 3 AM $133.8
-0.32%
$1.66 million $3.76 million
May 5, 2 AM $134.31
+0.70%
$1.67 million $3.86 million
May 5, 1 AM $133.38
-0.41%
$1.66 million $3.91 million
May 5, 12 AM $133.96
-0.04%
$1.66 million $4.03 million
May 4, 11 PM $134.02
+0.17%
$1.66 million $4.06 million
May 4, 10 PM $133.67
+0.07%
$1.66 million $4.02 million
May 4, 9 PM $133.57
+0.01%
$1.66 million $4 million
May 4, 8 PM $133.55
+0.01%
$1.66 million $4.02 million
May 4, 7 PM $133.61
-0.43%
$1.66 million $4.04 million
May 4, 6 PM $134.17
-0.32%
$1.67 million $4.07 million
May 4, 5 PM $134.61
+0.17%
$1.67 million $4.06 million
May 4, 4 PM $134.4
-0.23%
$1.67 million $4.07 million
May 4, 3 PM $134.73
-0.61%
$1.67 million $4.05 million
May 4, 2 PM $135.68
+0.39%
$1.68 million $4 million
May 4, 1 PM $135.07
+0.51%
$1.68 million $3.95 million
May 4, 12 PM $134.35
+0.18%
$1.67 million $3.93 million
May 4, 11 AM $134.11
+0.15%
$1.67 million $3.89 million
May 4, 10 AM $133.87
-0.58%
$1.66 million $3.92 million
May 4, 9 AM $134.64
+0.11%
$1.67 million $3.81 million
May 4, 8 AM $134.5
+0.03%
$1.67 million $3.74 million
May 4, 7 AM $134.44
-0.36%
$1.67 million $3.73 million
May 4, 6 AM $134.99
-0.10%
$1.68 million $3.72 million
May 4, 5 AM $135.14
+0.00%
$1.68 million $3.71 million
May 4, 4 AM $135.12
-0.22%
$1.68 million $3.63 million
May 4, 3 AM $135.47
+0.42%
$1.68 million $3.59 million