Alibaba (Ondo Tokenized) Historical Data

BABAon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 142.76
+0.03%
$ 1.77 million $ 2.38 million
Mar 1, 7 PM $ 142.72
-0.13%
$ 1.77 million $ 2.38 million
Mar 1, 6 PM $ 142.91
+0.00%
$ 1.77 million $ 2.39 million
Mar 1, 5 PM $ 142.9
+0.00%
$ 1.77 million $ 2.39 million
Mar 1, 4 PM $ 142.9
-0.05%
$ 1.77 million $ 2.39 million
Mar 1, 3 PM $ 142.98
+0.05%
$ 1.78 million $ 2.39 million
Mar 1, 2 PM $ 142.9
+0.16%
$ 1.77 million $ 2.39 million
Mar 1, 1 PM $ 142.67
+0.11%
$ 1.77 million $ 2.39 million
Mar 1, 12 PM $ 142.52
-0.02%
$ 1.77 million $ 2.39 million
Mar 1, 11 AM $ 142.55
+0.00%
$ 1.77 million $ 2.41 million
Mar 1, 10 AM $ 142.55
+0.03%
$ 1.77 million $ 2.41 million
Mar 1, 9 AM $ 142.51
+0.00%
$ 1.77 million $ 2.41 million
Mar 1, 8 AM $ 142.51
-0.18%
$ 1.77 million $ 2.42 million
Mar 1, 7 AM $ 142.76
-0.08%
$ 1.77 million $ 2.42 million
Mar 1, 6 AM $ 142.87
+0.14%
$ 1.77 million $ 2.42 million
Mar 1, 5 AM $ 142.67
-0.04%
$ 1.77 million $ 2.42 million
Mar 1, 4 AM $ 142.73
+0.04%
$ 1.77 million $ 2.42 million
Mar 1, 3 AM $ 142.68
-0.03%
$ 1.77 million $ 2.42 million
Mar 1, 2 AM $ 142.72
-0.14%
$ 1.77 million $ 2.42 million
Mar 1, 1 AM $ 142.92
-0.02%
$ 1.77 million $ 2.42 million
Mar 1, 12 AM $ 142.95
+0.02%
$ 1.78 million $ 2.42 million
Feb 28, 11 PM $ 142.92
+0.04%
$ 1.77 million $ 2.42 million
Feb 28, 10 PM $ 142.86
-0.07%
$ 1.77 million $ 2.42 million
Feb 28, 9 PM $ 142.97
+0.06%
$ 1.78 million $ 2.44 million
Feb 28, 8 PM $ 142.88
-0.09%
$ 1.77 million $ 2.45 million
Feb 28, 7 PM $ 143.02
+0.04%
$ 1.78 million $ 2.45 million
Feb 28, 6 PM $ 142.95
+0.19%
$ 1.78 million $ 2.45 million
Feb 28, 5 PM $ 142.69
-0.01%
$ 1.77 million $ 2.46 million
Feb 28, 4 PM $ 142.7
+0.03%
$ 1.77 million $ 2.49 million
Feb 28, 3 PM $ 142.65
+0.09%
$ 1.77 million $ 2.5 million
Feb 28, 2 PM $ 142.52
-0.10%
$ 1.77 million $ 2.54 million
Feb 28, 1 PM $ 142.79
+0.18%
$ 1.77 million $ 2.57 million
Feb 28, 12 PM $ 142.54
-0.40%
$ 1.77 million $ 2.58 million
Feb 28, 11 AM $ 143.12
-0.01%
$ 1.78 million $ 2.57 million
Feb 28, 10 AM $ 143.13
+0.08%
$ 1.78 million $ 2.58 million
Feb 28, 9 AM $ 143.02
-0.11%
$ 1.78 million $ 2.59 million
Feb 28, 8 AM $ 143.18
-0.08%
$ 1.78 million $ 2.58 million
Feb 28, 7 AM $ 143.29
-0.15%
$ 1.78 million $ 2.65 million
Feb 28, 6 AM $ 143.51
-0.12%
$ 1.78 million $ 2.67 million
Feb 28, 5 AM $ 143.68
+0.02%
$ 1.78 million $ 2.68 million
Feb 28, 4 AM $ 143.66
+0.02%
$ 1.78 million $ 2.73 million
Feb 28, 3 AM $ 143.63
-0.06%
$ 1.78 million $ 2.74 million
Feb 28, 2 AM $ 143.72
+0.05%
$ 1.78 million $ 2.91 million
Feb 28, 1 AM $ 143.64
-0.01%
$ 1.78 million $ 2.92 million
Feb 28, 12 AM $ 143.65
-0.01%
$ 1.78 million $ 2.98 million
Feb 27, 11 PM $ 143.66
-0.02%
$ 1.78 million $ 3 million
Feb 27, 10 PM $ 143.67
-0.01%
$ 1.78 million $ 3.02 million
Feb 27, 9 PM $ 143.69
-0.18%
$ 1.78 million $ 3.03 million
Feb 27, 8 PM $ 143.95
+0.32%
$ 1.79 million $ 3.05 million
Feb 27, 7 PM $ 143.49
-0.03%
$ 1.78 million $ 3.09 million