Alibaba (Ondo Tokenized) Historical Data

BABAon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 143.95
+0.32%
$ 1.79 million $ 3.05 million
Feb 27, 7 PM $ 143.49
-0.03%
$ 1.78 million $ 3.09 million
Feb 27, 6 PM $ 143.54
-0.37%
$ 1.78 million $ 3.1 million
Feb 27, 5 PM $ 144.07
-0.10%
$ 1.79 million $ 3.16 million
Feb 27, 4 PM $ 144.22
+0.06%
$ 1.79 million $ 3.17 million
Feb 27, 3 PM $ 144.13
-0.28%
$ 1.79 million $ 3.2 million
Feb 27, 2 PM $ 144.52
-0.03%
$ 1.79 million $ 3.3 million
Feb 27, 1 PM $ 144.57
-0.88%
$ 1.8 million $ 3.28 million
Feb 27, 12 PM $ 145.86
-0.06%
$ 1.81 million $ 3.34 million
Feb 27, 11 AM $ 145.96
-0.24%
$ 1.81 million $ 3.38 million
Feb 27, 10 AM $ 146.32
+0.04%
$ 1.82 million $ 3.37 million
Feb 27, 9 AM $ 146.36
-0.35%
$ 1.82 million $ 3.36 million
Feb 27, 8 AM $ 146.88
-0.24%
$ 1.82 million $ 3.33 million
Feb 27, 7 AM $ 147.14
-0.62%
$ 1.83 million $ 3.29 million
Feb 27, 6 AM $ 148.06
+0.09%
$ 1.84 million $ 3.28 million
Feb 27, 5 AM $ 147.93
+0.04%
$ 1.84 million $ 3.35 million
Feb 27, 4 AM $ 147.87
+0.08%
$ 1.84 million $ 3.37 million
Feb 27, 3 AM $ 147.76
+0.69%
$ 1.84 million $ 3.36 million
Feb 27, 2 AM $ 146.75
-0.04%
$ 1.82 million $ 3.22 million
Feb 27, 1 AM $ 146.81
-0.47%
$ 1.82 million $ 3.27 million
Feb 27, 12 AM $ 147.52
-0.08%
$ 1.83 million $ 3.28 million
Feb 26, 11 PM $ 147.65
-0.05%
$ 1.83 million $ 3.26 million
Feb 26, 10 PM $ 147.72
+0.00%
$ 1.83 million $ 3.26 million
Feb 26, 9 PM $ 147.73
+0.06%
$ 1.83 million $ 3.28 million
Feb 26, 8 PM $ 147.64
+0.38%
$ 1.83 million $ 3.29 million
Feb 26, 7 PM $ 147.09
+0.17%
$ 1.83 million $ 3.31 million
Feb 26, 6 PM $ 146.88
+0.55%
$ 1.82 million $ 3.34 million
Feb 26, 5 PM $ 146.12
-0.22%
$ 1.81 million $ 3.3 million
Feb 26, 4 PM $ 146.44
-0.61%
$ 1.82 million $ 3.38 million
Feb 26, 3 PM $ 147.34
-0.19%
$ 1.83 million $ 3.4 million
Feb 26, 2 PM $ 147.62
-0.30%
$ 1.83 million $ 3.4 million
Feb 26, 1 PM $ 148.07
+0.29%
$ 1.84 million $ 3.48 million
Feb 26, 12 PM $ 147.63
-0.06%
$ 1.83 million $ 3.41 million
Feb 26, 11 AM $ 147.72
+0.20%
$ 1.83 million $ 3.4 million
Feb 26, 10 AM $ 147.41
-0.03%
$ 1.83 million $ 3.46 million
Feb 26, 9 AM $ 147.45
+0.35%
$ 1.83 million $ 3.47 million
Feb 26, 8 AM $ 146.94
+0.08%
$ 1.82 million $ 3.52 million
Feb 26, 7 AM $ 146.82
-0.50%
$ 1.82 million $ 3.49 million
Feb 26, 6 AM $ 147.61
-0.24%
$ 1.83 million $ 3.49 million
Feb 26, 5 AM $ 147.97
-0.51%
$ 1.84 million $ 3.45 million
Feb 26, 4 AM $ 148.74
+0.10%
$ 1.85 million $ 3.41 million
Feb 26, 3 AM $ 148.59
+0.34%
$ 1.85 million $ 3.46 million
Feb 26, 2 AM $ 148.1
-0.68%
$ 1.84 million $ 3.52 million
Feb 26, 1 AM $ 149.11
-1.86%
$ 1.85 million $ 3.53 million
Feb 26, 12 AM $ 151.94
+0.03%
$ 1.89 million $ 3.5 million
Feb 25, 11 PM $ 151.98
-0.04%
$ 1.89 million $ 3.55 million
Feb 25, 10 PM $ 152.03
+0.00%
$ 1.89 million $ 3.57 million
Feb 25, 9 PM $ 152.03
-0.17%
$ 1.89 million $ 3.56 million
Feb 25, 8 PM $ 152.3
+0.17%
$ 1.89 million $ 3.56 million
Feb 25, 7 PM $ 152.04
-0.12%
$ 1.89 million $ 3.56 million