Alibaba (Ondo Tokenized) Historical Data

BABAon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 162.19
+0.07%
$ 1.21 million $ 2.32 million
Nov 25, 7 AM $ 162.08
+1.83%
$ 1.21 million $ 2.31 million
Nov 25, 6 AM $ 159.17
-1.32%
$ 1.19 million $ 2.35 million
Nov 25, 5 AM $ 161.3
-0.58%
$ 1.2 million $ 2.43 million
Nov 25, 4 AM $ 162.24
-0.11%
$ 1.21 million $ 2.52 million
Nov 25, 3 AM $ 162.42
-0.95%
$ 1.21 million $ 2.53 million
Nov 25, 2 AM $ 163.97
+0.45%
$ 1.21 million $ 2.52 million
Nov 25, 1 AM $ 163.24
+0.67%
$ 1.2 million $ 2.65 million
Nov 25, 12 AM $ 162.15
+0.65%
$ 1.2 million $ 2.6 million
Nov 24, 11 PM $ 161.11
-0.02%
$ 1.19 million $ 2.57 million
Nov 24, 10 PM $ 161.14
+0.17%
$ 1.19 million $ 2.56 million
Nov 24, 9 PM $ 160.88
+0.08%
$ 1.19 million $ 2.55 million
Nov 24, 8 PM $ 160.75
+0.37%
$ 1.19 million $ 2.55 million
Nov 24, 7 PM $ 160.17
-0.34%
$ 1.18 million $ 2.53 million
Nov 24, 6 PM $ 160.71
+0.70%
$ 1.18 million $ 2.51 million
Nov 24, 5 PM $ 159.59
-0.14%
$ 1.18 million $ 2.49 million
Nov 24, 4 PM $ 159.81
-0.44%
$ 1.18 million $ 2.54 million
Nov 24, 3 PM $ 160.51
+0.05%
$ 1.18 million $ 2.51 million
Nov 24, 2 PM $ 160.43
+0.76%
$ 1.18 million $ 2.5 million
Nov 24, 1 PM $ 159.22
+0.31%
$ 1.17 million $ 2.49 million
Nov 24, 12 PM $ 158.73
+0.04%
$ 1.17 million $ 2.46 million
Nov 24, 11 AM $ 158.62
+0.29%
$ 1.17 million $ 2.43 million
Nov 24, 10 AM $ 158.17
+0.04%
$ 1.17 million $ 2.39 million
Nov 24, 9 AM $ 158.1
-0.38%
$ 1.17 million $ 2.27 million
Nov 24, 8 AM $ 158.71
-0.35%
$ 1.17 million $ 2.22 million
Nov 24, 7 AM $ 159.27
+0.25%
$ 1.17 million $ 2.16 million
Nov 24, 6 AM $ 158.88
-0.60%
$ 1.17 million $ 2.11 million
Nov 24, 5 AM $ 159.84
+1.32%
$ 1.18 million $ 1.99 million
Nov 24, 4 AM $ 157.75
-0.24%
$ 1.16 million $ 1.52 million
Nov 24, 3 AM $ 158.13
-0.86%
$ 1.17 million $ 1.51 million
Nov 24, 2 AM $ 159.5
+4.21%
$ 1.18 million $ 1.5 million
Nov 24, 1 AM $ 153.07
+0.11%
$ 1.13 million $ 1.47 million
Nov 24, 12 AM $ 152.9
+0.00%
$ 1.13 million $ 1.46 million
Nov 23, 11 PM $ 152.9
+0.11%
$ 1.13 million $ 1.45 million
Nov 23, 10 PM $ 152.73
-0.03%
$ 1.13 million $ 1.45 million
Nov 23, 9 PM $ 152.77
+0.00%
$ 1.13 million $ 1.45 million
Nov 23, 8 PM $ 152.76
-0.06%
$ 1.13 million $ 1.45 million
Nov 23, 7 PM $ 152.85
+0.16%
$ 1.13 million $ 1.45 million
Nov 23, 6 PM $ 152.6
+0.00%
$ 1.13 million $ 1.46 million
Nov 23, 5 PM $ 152.6
-0.14%
$ 1.13 million $ 1.45 million
Nov 23, 4 PM $ 152.82
+0.04%
$ 1.13 million $ 1.4 million
Nov 23, 3 PM $ 152.76
-0.07%
$ 1.13 million $ 1.39 million
Nov 23, 2 PM $ 152.87
+0.11%
$ 1.13 million $ 1.39 million
Nov 23, 1 PM $ 152.7
-0.09%
$ 1.13 million $ 1.39 million
Nov 23, 12 PM $ 152.85
+0.08%
$ 1.13 million $ 1.39 million
Nov 23, 11 AM $ 152.73
-0.12%
$ 1.13 million $ 1.39 million
Nov 23, 10 AM $ 152.91
+0.06%
$ 1.13 million $ 1.4 million
Nov 23, 9 AM $ 152.82
+0.03%
$ 1.13 million $ 1.41 million
Nov 23, 8 AM $ 152.77
-0.06%
$ 1.13 million $ 1.41 million
Nov 23, 7 AM $ 152.86
+0.00%
$ 1.13 million $ 1.41 million